今日大宗交易个股 今日共有102只股票现身大宗交易平台，累计成交量2.12亿股，累计成交额38.33亿元。其中交易额超千万元的股票有65只，超亿元的股票有13只，卫宁健康交易额最高，达2.7亿。其中大宗交易个股如下： 股票名称所属行业收盘价（元）涨跌幅（%）交易笔数成交量（万股）成交额（万元）成交价格（元）折溢价（%）卫宁健康
300253计算机13.69-2.4921922.0026984.8814.042.56云天化
600096化工34.350.324587.4019895.2433.87-1.40复星医药
600196医药生物57.51-3.121326.9018800.0257.510.00卫星石化
002648化工46.723.043335.3015447.2746.07-1.39比亚迪
002594汽车251.00-3.89260.0015100.00252.500.60科大讯飞
002230计算机50.14-1.492290.3814562.2650.150.01芯原股份
688521电子73.60-4.374200.0014402.0072.01-2.16海天味业
603288食品饮料89.063.1712173.1913655.3478.41-11.96日发精机
002520机械设备10.26-8.3911330.0013406.4010.08-1.75川发龙蟒
002312计算机18.33-6.052720.0012643.2017.56-4.20华熙生物
688363医药生物167.770.16282.0012361.50150.75-10.14世纪华通
002602传媒7.150.2821725.0011988.756.95-2.80贵州茅台
600519食品饮料1638.071.3827.0010948.001564.00-4.52爱博医疗
688050医药生物258.130.72348.779999.31205.03-20.57爱尔眼科
300015医药生物48.696.242200.009252.0046.26-4.99城地香江
603887建筑装饰8.63-1.261901.407094.027.87-8.81金冠股份
300510电气设备8.84-8.582820.007083.588.61-2.60金风科技
002202电气设备18.23-3.541372.506854.0018.400.93中国重汽
000951汽车23.10-9.941286.756623.9923.100.00三丰智能
300276机械设备4.66-2.7151500.006480.004.31-7.51奇安信
688561计算机80.78-3.14182.006018.8073.40-9.14永贵电器
300351机械设备9.90-1.391663.605998.949.04-8.69科思股份
300856化工43.912.645135.045401.6040.00-8.90明阳智能
601615电气设备24.640.452219.644957.2722.57-8.40江苏神通
002438机械设备15.81-3.891320.004857.6015.18-3.98天地在线
002995传媒26.390.151181.084532.3325.03-5.15喜临门
603008轻工制造25.95-2.152150.004183.5027.897.48万科A
000002房地产19.02-2.864218.004146.3619.020.00国科微
300672电子119.05-7.17127.923350.40120.000.80海尔生物
688139医药生物109.301.00233.003321.12100.64-7.92盛通股份
002599轻工制造8.08-0.981400.003156.007.89-2.35瑞达期货
002961非银金融25.97-2.48199.002895.7529.2512.63东华软件
002065计算机7.70-1.531400.002840.007.10-7.79科隆股份
300405化工12.36-6.361233.002809.9812.06-2.43宝馨科技
002514机械设备4.88-1.811600.002808.004.68-4.10华东重机
002685机械设备4.78-4.211590.002796.604.74-0.84牧原股份
002714农林牧渔44.203.01160.082703.5145.001.81口子窖
603589食品饮料49.500.41158.322587.6644.37-10.36塞力医疗
603716医药生物10.96-0.901210.002310.0011.000.36新雷能
300593电气设备52.70-0.70145.502158.0747.43-10.00双环传动
002472汽车20.02-9.902105.002102.1020.020.00万泰生物
603392医药生物174.80-2.35212.401997.64161.10-7.84金新农
002548农林牧渔5.533.562352.001876.125.12-7.50三一重工
600031机械设备26.780.75168.001821.0426.780.00东方雨虹
002271建筑材料41.35-8.58242.001736.7041.350.00皖仪科技
688600机械设备18.72-2.801109.001679.6915.41-17.68天银机电
300342家用电器15.17-1.941120.081671.5113.92-8.24福田汽车
600166汽车4.14-6.763403.001668.424.140.00远兴能源
000683化工12.62-0.322123.631568.8612.690.55圣湘生物
688289医药生物57.98-0.50528.701549.4554.07-6.74新凤鸣
603225化工21.77-0.09375.001519.5020.26-6.94天邦股份
002124农林牧渔6.054.672250.001512.506.050.00名家汇
300506建筑装饰7.224.181200.001422.007.11-1.52中银证券
601696非银金融15.812.801100.001415.0014.15-10.50桐昆股份
601233化工26.88-0.88151.001370.8826.880.00徐工机械
000425机械设备6.84-1.013210.001344.006.40-6.43*ST新亿
600145商业贸易2.540.0011550.001325.502.41-5.12万华化学
600309化工111.450.76111.571295.84112.000.49贤丰控股
002141电子7.6710.041200.001282.006.41-16.43宁德时代
300750电气设备498.00-5.2122.501245.00498.000.00泸州老窖
000568食品饮料174.200.7716.501132.30174.200.00盛洋科技
603703通信11.48-1.03193.391072.1211.480.00立昂技术
300603通信9.17-0.972120.001020.008.50-7.31洋河股份
002304食品饮料172.993.4225.801003.34172.990.00铁流股份
603926汽车15.73-1.01170.001001.0014.30-9.09泰格医药
300347医药生物161.26-0.4626.00967.56161.260.00光峰科技
688007电子29.890.67231.50860.2627.31-8.63药明康德
603259医药生物144.161.7115.80836.13144.160.00迈克生物
300463医药生物27.12-0.88136.05789.1821.89-19.28崇达技术
002815电子12.32-2.30168.92782.2411.35-7.87兴森科技
002436电子11.81-6.12165.90745.9911.32-4.15五粮液
000858食品饮料197.00-0.7613.99714.21179.00-9.14神工股份
688233电子70.70-2.39110.00685.8068.58-3.00中科软
603927计算机24.930.08130.00672.6022.42-10.07歌尔股份
002241电子43.98-3.83116.00658.7241.17-6.39力星股份
300421机械设备22.60-5.04327.90604.0521.65-4.20长源东谷
603950汽车19.970.76130.00593.1019.77-1.00富临运业
002357交通运输5.66-2.081112.00582.405.20-8.13东鹏饮料
605499食品饮料180.001.6912.94567.42193.007.22法兰泰克
603966机械设备9.14-0.54262.00566.689.140.00亿华通
688339电气设备237.44-5.6212.50547.50219.00-7.77视源股份
002841电子80.20-1.6617.15524.8173.40-8.48华峰超纤
300180化工5.65-2.92188.40499.465.650.00信维通信
300136电子23.08-2.20121.60498.5323.080.00潍柴动力
000338汽车17.90-1.21127.80497.6217.900.00科伦药业
002422医药生物18.16-0.55127.40497.5818.160.00立讯精密
002475电子34.082.04114.60497.5734.080.00第一创业
002797非银金融7.34-2.13167.70496.927.340.00汇川技术
300124电气设备65.15-0.3717.60495.1465.150.00中国宝安
000009综合20.48-5.84124.00491.5220.480.00劲嘉股份
002191轻工制造11.51-0.26140.00460.4011.510.00博彦科技
002649计算机10.591.44140.00423.6010.590.00大名城
600094房地产3.65-0.821125.27414.643.31-9.32长春高新
000661医药生物238.500.7811.70405.45238.500.00龙马环卫
603686机械设备13.36-1.04126.61359.5713.511.12博汇科技
688004计算机36.40-2.07110.00330.8033.08-9.12德马科技
688360机械设备33.65-4.4818.50282.0333.18-1.40北新建材
000786建筑材料31.97-4.2817.20230.1831.970.00豪迈科技
002595机械设备25.82-3.8418.00208.0026.000.70ST天马
002122机械设备3.27-3.54150.00169.503.393.67ST雪莱
002076电子2.01-2.90282.58162.691.97-1.99紫金银行
601860银行3.35-1.18139.15119.403.05-8.96

数据来自:

（来源：萝卜投研的财富号 2021-09-17 09:39） [点击查看原文]