52周新高排行
股票名称收盘价最高价创高率汇创控股(08202)0.4400.4404.76%中国卓银(08039)9.5009.5004.40%中国科培(01890)2.5802.6503.52%药明康德(02359)80.00080.0003.23%颐海国际(01579)23.90024.5002.94%利基控股(00240)1.0201.0601.92%中金优选一百(03093)9.8009.8001.77%复旦张江(01349)4.7504.7701.71%中银航空租赁(02588)66.30066.5001.68%PP新兴东盟(02810)81.95082.1001.61%领展房产基金(00823)86.00086.8501.46%冠君产业信托(02778)5.9505.9501.36%新世界发展(00017)12.30012.3001.32%交通银行(03328)6.6506.6501.22%中国移动(00941)82.30083.0500.61%阳光房地产基金(00435)5.4605.4900.35%BMO亚洲投资债(03141)15.05015.0500.33%大众金融控股(00626)3.2403.2400.31%汇贤产业信托(87001)3.3303.3300.30%山东黄金(01787)20.55021.1000.24%电讯盈科(00008)4.6704.8400.21%越秀房产信托基金(00405)5.4405.4500.20%南方港元货币(03053)1,008.0001,008.0000.03%52周新低排行
股票名称收盘价最低价创低率众彩股份(08156)0.2170.190-15.93%万德金融(08163)0.0320.029-14.71%均安控股(01559)0.5000.430-13.13%拉夏贝尔(06116)5.6405.460-7.46%中国再生医学(08158)0.0550.054-6.90%JOYCE BOUTIQUE(00647)0.2120.193-6.31%翼辰实业(01596)3.5703.300-5.17%天瑞汽车内饰(06162)0.1500.147-5.16%平安证券集团控股(00231)0.1720.162-4.71%正道集团(01188)0.0470.043-4.44%阳光油砂(02012)0.1290.120-4.00%宝申控股(08151)0.1800.173-3.89%亚信科技(01675)8.5208.500-3.41%DCB控股(08040)0.3000.285-3.39%映客(03700)1.7901.730-3.35%华康生物医学(08622)0.3200.310-3.12%现代美容(00919)0.1820.165-2.94%泰凌医药(01011)0.7200.680-2.86%科地农业(08153)0.0400.037-2.63%港通控股(00032)11.08011.000-1.61%博骏教育(01758)1.3001.270-1.55%银合控股(08260)0.4400.410-1.20%前进控股集团(01499)0.1780.178-1.11%国际娱乐(01009)0.9400.900-1.10%HMVOD视频(08103)1.1001.050-0.94%凯富善集团控股(08512)0.1290.129-0.77%新特能源(01799)5.9105.910-0.67%嘉士利集团(01285)1.7001.600-0.62%长城汇理(08315)0.1980.198-0.50%政府债券一九零六(04231)100.10099.850-0.15%(来源:智通财经的财富号 2019-01-31 16:44) [点击查看原文]