• 搜股吧
  • 搜内容
  • 搜作者
  • 搜话题
热门:ST长生吧 我爱我家吧 罗牛山吧
财经评论吧
发表于 2018-06-14 17:30:12 股吧网页版
短线防风险137只股短期均线现死叉
来源:证券时报网 编辑:东方财富网

  截至下午收盘,上证综指3044.16点,涨跌幅-0.18%,A股总成交额为3171.58亿元。到目前为止今日有137只A股的5日均线主动下穿10日均线,其中铁岭新城、海德股份等个股的5日均线较10日均线距离最大,分别达-1.90%、-1.71%、-1.71%。


  部分5日、10日均线死叉个股


代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)
000809铁岭新城-0.640.653.253.32-1.903.10-6.54
000567海德股份-1.191.7817.1617.46-1.7116.59-4.96
000063中兴通讯-10.010.0129.4529.96-1.7125.36-15.36
603626科森科技0.372.5016.9217.19-1.5516.50-4.00
002734利民股份-0.451.3913.8114.03-1.5513.14-6.31
300207欣旺达-6.722.8210.8911.06-1.5410.00-9.60
300551古鳌科技-0.851.3415.7315.94-1.3515.11-5.23
603999读者传媒0.141.577.217.30-1.337.00-4.15
600703三安光电-4.011.4120.3520.60-1.2219.41-5.79
002167东方锆业0.290.987.247.32-1.096.98-4.59
002483润邦股份-0.230.254.544.59-1.074.41-3.86
600301ST 南化-0.700.195.775.83-1.035.64-3.33
002312三泰控股-0.981.094.184.22-1.024.03-4.48
002843泰嘉股份1.261.1817.0817.25-0.9816.94-1.78
002613北玻股份-0.590.343.463.49-0.863.38-3.26
000922*ST 佳电-0.580.306.997.05-0.846.85-2.88
000782美达股份-2.250.476.786.84-0.836.53-4.52
002747埃斯顿-0.890.3513.7613.87-0.8313.33-3.90
600980北矿科技1.340.9413.0113.11-0.8212.83-2.16
002282博深工具1.191.1912.2612.36-0.8211.94-3.41
000016深康佳A-0.390.315.215.25-0.815.14-2.07
002718友邦吊顶-2.120.9838.2538.53-0.7437.00-3.98
300606金太阳-1.180.8623.9824.16-0.7423.44-2.99
603038华立股份-0.800.5924.8425.02-0.7123.66-5.44
000628高新发展1.020.958.939.00-0.718.91-0.96
300123亚光科技0.160.4212.7412.83-0.7112.64-1.49
600153建发股份-0.190.3510.6710.74-0.7110.52-2.08
000918嘉凯城-8.350.746.016.06-0.685.60-7.51
002139拓邦股份-1.560.956.446.48-0.666.29-2.92
300409道氏技术0.851.6044.6344.92-0.6544.04-1.96
300158振东制药-3.990.876.216.25-0.655.77-7.75
000935四川双马0.060.5218.3818.50-0.6417.93-3.07
002339积成电子0.120.428.198.24-0.638.14-1.21
300468四方精创0.000.7136.1736.39-0.6035.35-2.86
002777久远银海-2.481.0130.3030.48-0.5929.86-2.02
000665湖北广电-6.151.3810.1510.21-0.599.61-5.86
601177杭齿前进-0.430.377.037.08-0.586.92-2.19
002709天赐材料1.051.3141.0941.32-0.5740.54-1.90
000811冰轮环境-0.330.296.086.11-0.566.01-1.70
300526中潜股份-2.523.7316.1916.28-0.5515.48-4.90
603225新凤鸣-1.241.4421.1921.31-0.5520.77-2.51
002865钧达股份0.5510.4123.6423.77-0.5423.63-0.59
300364中文在线-0.340.838.868.91-0.548.69-2.47
300387富邦股份-1.730.618.568.61-0.538.51-1.16
000695滨海能源0.430.249.529.58-0.539.35-2.35
002556辉隆股份-0.360.285.655.68-0.535.60-1.48
002729好利来1.211.1728.6528.80-0.5228.51-1.00
600588用友网络1.891.1224.9625.09-0.5224.23-3.44
002026山东威达-0.310.246.586.61-0.506.51-1.53
000531穗恒运A-0.850.115.996.02-0.505.86-2.59
300382斯莱克-1.970.557.207.23-0.496.97-3.61
600746江苏索普-0.490.256.196.22-0.486.14-1.22
300097智云股份-0.981.1618.6218.71-0.4818.26-2.38
002484江海股份-0.530.347.597.63-0.477.52-1.42
300395菲利华1.560.5914.9415.01-0.4614.94-0.46
002068黑猫股份0.000.648.458.49-0.458.35-1.61
002462嘉事堂-1.100.8120.7120.81-0.4520.65-0.76
000818航锦科技0.000.3912.7012.76-0.4512.58-1.39
300610晨化股份0.071.3414.6114.68-0.4414.21-3.20
002727一心堂-0.631.4432.4632.60-0.4331.50-3.37
000062深圳华强-1.270.5122.4222.51-0.4222.550.16
600783鲁信创投-0.090.3110.9310.98-0.4210.76-2.00
600053九鼎投资1.870.3520.0520.13-0.4120.170.20
002176江特电机1.491.2610.2610.30-0.4110.21-0.91
600787中储股份-2.010.899.009.04-0.408.79-2.72
002281光迅科技0.080.8124.3824.47-0.4024.10-1.52
603197保隆科技0.170.7342.6242.79-0.3942.07-1.68
300340科恒股份0.861.9341.9142.06-0.3841.28-1.86
300421力星股份0.000.3015.5915.65-0.3715.51-0.89
600967内蒙一机-4.321.2611.9411.98-0.3611.52-3.85
600639浦东金桥0.440.0813.8213.87-0.3513.68-1.33
300100双林股份-1.460.5712.5712.61-0.3512.19-3.35
000662天夏智慧1.331.519.229.25-0.359.11-1.51
002615哈尔斯-2.670.606.716.74-0.346.56-2.62
603803瑞斯康达0.381.0315.9415.99-0.3415.72-1.71
300183东软载波0.520.8015.5015.55-0.3315.50-0.32
600698湖南天雁-1.980.955.555.57-0.325.44-2.37
002368太极股份0.731.3628.2028.29-0.3227.65-2.27
002422科伦药业-1.010.5532.7032.80-0.3232.28-1.59
600963岳阳林纸0.530.545.665.67-0.325.65-0.42
601666平煤股份1.420.354.274.28-0.304.300.49
300384三联虹普-3.611.6930.7630.85-0.2929.88-3.14
300507苏奥传感-0.541.3726.0926.17-0.2825.78-1.48
300398飞凯材料0.350.6620.1920.25-0.2820.02-1.14
002346柘中股份-1.700.3815.5015.54-0.2515.07-2.99
601377兴业证券0.860.315.855.87-0.245.84-0.48
600895张江高科0.560.1712.8312.86-0.2312.62-1.85
300522世名科技10.0016.7124.1924.25-0.2325.856.60
603036如通股份-2.208.0217.1117.15-0.2216.93-1.28
300530达志科技0.911.3832.4332.50-0.2232.05-1.39
600030中信证券0.650.4918.6718.71-0.2118.67-0.19
600038中直股份-4.240.7441.4141.50-0.2140.16-3.22
000902新洋丰-0.440.279.099.11-0.219.08-0.30
300284苏交科-0.770.329.159.16-0.209.05-1.24
600012皖通高速-0.790.217.747.76-0.197.58-2.31
300285国瓷材料-0.780.3719.5719.61-0.1919.17-2.25
600107美尔雅-1.710.627.747.76-0.187.48-3.56
000889茂业通信-0.440.1413.6113.63-0.1813.51-0.88
603638艾迪精密-3.781.5128.3328.38-0.1727.48-3.16
300205天喻信息0.870.788.188.20-0.158.16-0.44
002236大华股份-1.370.7523.8423.87-0.1423.10-3.24
300400劲拓股份-2.170.7913.7713.79-0.1413.55-1.73
603601再升科技-0.520.499.679.68-0.139.58-1.06
603768常青股份-2.902.3015.6215.64-0.1315.41-1.48
603238诺邦股份0.791.9420.4020.42-0.1320.480.28
600749*ST 藏旅0.280.1410.9310.94-0.1310.83-1.04
300105龙源技术-0.420.404.774.77-0.134.74-0.67
601333广深铁路-0.220.324.504.50-0.114.50-0.07
300065海兰信-0.351.3614.3514.37-0.1014.400.24
300652雷迪克-1.782.8524.5624.58-0.0924.26-1.30
000552靖远煤电0.910.453.313.32-0.093.330.45
300403地尔汉宇0.580.517.047.05-0.096.89-2.24
600982宁波热电-1.140.263.553.56-0.083.46-2.73
300145中金环境0.000.748.968.97-0.089.010.50
002825纳尔股份2.065.4923.8823.90-0.0823.80-0.43
600403大有能源0.000.054.134.13-0.074.13-0.03
300630普利制药0.390.5568.9368.98-0.0768.96-0.02
002746仙坛股份-0.681.0113.4213.43-0.0713.13-2.24
601199江南水务-2.110.224.734.73-0.064.65-1.67
002038双鹭药业-2.831.6746.0746.10-0.0645.25-1.83
603086先达股份-1.210.9632.4432.46-0.0631.75-2.17
600390五矿资本0.350.588.568.56-0.068.50-0.74
002247帝龙文化-1.650.7411.4611.46-0.0511.30-1.41
603416信捷电气-0.370.6429.6429.65-0.0529.34-1.05
300531优博讯-0.901.5815.8615.87-0.0515.50-2.33
002651利君股份0.320.726.376.38-0.056.19-2.93
600971恒源煤电1.321.036.846.84-0.046.931.33
002786银宝山新-0.691.057.327.32-0.047.18-1.95
300212易华录0.561.0130.5330.54-0.0430.51-0.10
002652扬子新材0.450.716.706.70-0.036.720.24
600075新疆天业-1.160.787.107.10-0.036.84-3.66
002662京威股份0.250.204.044.04-0.023.96-2.00
600536中国软件0.352.8120.1620.16-0.0119.92-1.20
300286安科瑞-0.200.3710.2610.26-0.0110.07-1.88
603887城地股份-10.005.6619.9119.91-0.0119.00-4.56
002092中泰化学0.090.4210.9310.93-0.0110.81-1.11
603138海量数据-1.963.7838.8038.800.0037.54-3.24
发表于 2018-06-14 18:22:29
会不会到2600点,港股很多1元以下的票,A股一比较太贵了
发表于 2018-06-14 18:33:06
都是垃圾股。遍地垃圾,没有一点投资价值
发表于 2018-06-14 18:45:00
大部分都是一些垃圾股涨不动的僵尸,上市的目的就是来骗钱
发表于 2018-06-14 18:53:43
说好的定增呢
发表于 2018-06-14 20:35:54
这消息无聊透顶
发表于 2018-06-14 22:42:38
无聊透顶
发表于 2018-06-15 09:15:12
每次下跌损失一个西瓜,每次上涨捡回一粒芝麻。
100万亏损50%就成了50万,50万增值到100万却要盈利100%才行。
发表于 2018-06-15 11:03:20
还有两个跌停
发表于 2018-06-15 13:21:15
骗子太多,防不胜防啊!
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出 | 发表新主题
提示:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《跟帖评论自律管理承诺书》
来源:证券时报网 编辑:东方财富网

  截至下午收盘,上证综指3044.16点,涨跌幅-0.18%,A股总成交额为3171.58亿元。到目前为止今日有137只A股的5日均线主动下穿10日均线,其中铁岭新城、海德股份等个股的5日均线较10日均线距离最大,分别达-1.90%、-1.71%、-1.71%。

  部分5日、10日均线死叉个股

代码简称今日涨跌(%)今日换手率(%)5日均线(元)10日均线(元)5日较10日均线(距离(%)最新价(元)较10日均线乖离率(%)
000809铁岭新城-0.640.653.253.32-1.903.10-6.54
000567海德股份-1.191.7817.1617.46-1.7116.59-4.96
000063中兴通讯-10.010.0129.4529.96-1.7125.36-15.36
603626科森科技0.372.5016.9217.19-1.5516.50-4.00
002734利民股份-0.451.3913.8114.03-1.5513.14-6.31
300207欣旺达-6.722.8210.8911.06-1.5410.00-9.60
300551古鳌科技-0.851.3415.7315.94-1.3515.11-5.23
603999读者传媒0.141.577.217.30-1.337.00-4.15
600703三安光电-4.011.4120.3520.60-1.2219.41-5.79
002167东方锆业0.290.987.247.32-1.096.98-4.59
002483润邦股份-0.230.254.544.59-1.074.41-3.86
600301ST 南化-0.700.195.775.83-1.035.64-3.33
002312三泰控股-0.981.094.184.22-1.024.03-4.48
002843泰嘉股份1.261.1817.0817.25-0.9816.94-1.78
002613北玻股份-0.590.343.463.49-0.863.38-3.26
000922*ST 佳电-0.580.306.997.05-0.846.85-2.88
000782美达股份-2.250.476.786.84-0.836.53-4.52
002747埃斯顿-0.890.3513.7613.87-0.8313.33-3.90
600980北矿科技1.340.9413.0113.11-0.8212.83-2.16
002282博深工具1.191.1912.2612.36-0.8211.94-3.41
000016深康佳A-0.390.315.215.25-0.815.14-2.07
002718友邦吊顶-2.120.9838.2538.53-0.7437.00-3.98
300606金太阳-1.180.8623.9824.16-0.7423.44-2.99
603038华立股份-0.800.5924.8425.02-0.7123.66-5.44
000628高新发展1.020.958.939.00-0.718.91-0.96
300123亚光科技0.160.4212.7412.83-0.7112.64-1.49
600153建发股份-0.190.3510.6710.74-0.7110.52-2.08
000918嘉凯城-8.350.746.016.06-0.685.60-7.51
002139拓邦股份-1.560.956.446.48-0.666.29-2.92
300409道氏技术0.851.6044.6344.92-0.6544.04-1.96
300158振东制药-3.990.876.216.25-0.655.77-7.75
000935四川双马0.060.5218.3818.50-0.6417.93-3.07
002339积成电子0.120.428.198.24-0.638.14-1.21
300468四方精创0.000.7136.1736.39-0.6035.35-2.86
002777久远银海-2.481.0130.3030.48-0.5929.86-2.02
000665湖北广电-6.151.3810.1510.21-0.599.61-5.86
601177杭齿前进-0.430.377.037.08-0.586.92-2.19
002709天赐材料1.051.3141.0941.32-0.5740.54-1.90
000811冰轮环境-0.330.296.086.11-0.566.01-1.70
300526中潜股份-2.523.7316.1916.28-0.5515.48-4.90
603225新凤鸣-1.241.4421.1921.31-0.5520.77-2.51
002865钧达股份0.5510.4123.6423.77-0.5423.63-0.59
300364中文在线-0.340.838.868.91-0.548.69-2.47
300387富邦股份-1.730.618.568.61-0.538.51-1.16
000695滨海能源0.430.249.529.58-0.539.35-2.35
002556辉隆股份-0.360.285.655.68-0.535.60-1.48
002729好利来1.211.1728.6528.80-0.5228.51-1.00
600588用友网络1.891.1224.9625.09-0.5224.23-3.44
002026山东威达-0.310.246.586.61-0.506.51-1.53
000531穗恒运A-0.850.115.996.02-0.505.86-2.59
300382斯莱克-1.970.557.207.23-0.496.97-3.61
600746江苏索普-0.490.256.196.22-0.486.14-1.22
300097智云股份-0.981.1618.6218.71-0.4818.26-2.38
002484江海股份-0.530.347.597.63-0.477.52-1.42
300395菲利华1.560.5914.9415.01-0.4614.94-0.46
002068黑猫股份0.000.648.458.49-0.458.35-1.61
002462嘉事堂-1.100.8120.7120.81-0.4520.65-0.76
000818航锦科技0.000.3912.7012.76-0.4512.58-1.39
300610晨化股份0.071.3414.6114.68-0.4414.21-3.20
002727一心堂-0.631.4432.4632.60-0.4331.50-3.37
000062深圳华强-1.270.5122.4222.51-0.4222.550.16
600783鲁信创投-0.090.3110.9310.98-0.4210.76-2.00
600053九鼎投资1.870.3520.0520.13-0.4120.170.20
002176江特电机1.491.2610.2610.30-0.4110.21-0.91
600787中储股份-2.010.899.009.04-0.408.79-2.72
002281光迅科技0.080.8124.3824.47-0.4024.10-1.52
603197保隆科技0.170.7342.6242.79-0.3942.07-1.68
300340科恒股份0.861.9341.9142.06-0.3841.28-1.86
300421力星股份0.000.3015.5915.65-0.3715.51-0.89
600967内蒙一机-4.321.2611.9411.98-0.3611.52-3.85
600639浦东金桥0.440.0813.8213.87-0.3513.68-1.33
300100双林股份-1.460.5712.5712.61-0.3512.19-3.35
000662天夏智慧1.331.519.229.25-0.359.11-1.51
002615哈尔斯-2.670.606.716.74-0.346.56-2.62
603803瑞斯康达0.381.0315.9415.99-0.3415.72-1.71
300183东软载波0.520.8015.5015.55-0.3315.50-0.32
600698湖南天雁-1.980.955.555.57-0.325.44-2.37
002368太极股份0.731.3628.2028.29-0.3227.65-2.27
002422科伦药业-1.010.5532.7032.80-0.3232.28-1.59
600963岳阳林纸0.530.545.665.67-0.325.65-0.42
601666平煤股份1.420.354.274.28-0.304.300.49
300384三联虹普-3.611.6930.7630.85-0.2929.88-3.14
300507苏奥传感-0.541.3726.0926.17-0.2825.78-1.48
300398飞凯材料0.350.6620.1920.25-0.2820.02-1.14
002346柘中股份-1.700.3815.5015.54-0.2515.07-2.99
601377兴业证券0.860.315.855.87-0.245.84-0.48
600895张江高科0.560.1712.8312.86-0.2312.62-1.85
300522世名科技10.0016.7124.1924.25-0.2325.856.60
603036如通股份-2.208.0217.1117.15-0.2216.93-1.28
300530达志科技0.911.3832.4332.50-0.2232.05-1.39
600030中信证券0.650.4918.6718.71-0.2118.67-0.19
600038中直股份-4.240.7441.4141.50-0.2140.16-3.22
000902新洋丰-0.440.279.099.11-0.219.08-0.30
300284苏交科-0.770.329.159.16-0.209.05-1.24
600012皖通高速-0.790.217.747.76-0.197.58-2.31
300285国瓷材料-0.780.3719.5719.61-0.1919.17-2.25
600107美尔雅-1.710.627.747.76-0.187.48-3.56
000889茂业通信-0.440.1413.6113.63-0.1813.51-0.88
603638艾迪精密-3.781.5128.3328.38-0.1727.48-3.16
300205天喻信息0.870.788.188.20-0.158.16-0.44
002236大华股份-1.370.7523.8423.87-0.1423.10-3.24
300400劲拓股份-2.170.7913.7713.79-0.1413.55-1.73
603601再升科技-0.520.499.679.68-0.139.58-1.06
603768常青股份-2.902.3015.6215.64-0.1315.41-1.48
603238诺邦股份0.791.9420.4020.42-0.1320.480.28
600749*ST 藏旅0.280.1410.9310.94-0.1310.83-1.04
300105龙源技术-0.420.404.774.77-0.134.74-0.67
601333广深铁路-0.220.324.504.50-0.114.50-0.07
300065海兰信-0.351.3614.3514.37-0.1014.400.24
300652雷迪克-1.782.8524.5624.58-0.0924.26-1.30
000552靖远煤电0.910.453.313.32-0.093.330.45
300403地尔汉宇0.580.517.047.05-0.096.89-2.24
600982宁波热电-1.140.263.553.56-0.083.46-2.73
300145中金环境0.000.748.968.97-0.089.010.50
002825纳尔股份2.065.4923.8823.90-0.0823.80-0.43
600403大有能源0.000.054.134.13-0.074.13-0.03
300630普利制药0.390.5568.9368.98-0.0768.96-0.02
002746仙坛股份-0.681.0113.4213.43-0.0713.13-2.24
601199江南水务-2.110.224.734.73-0.064.65-1.67
002038双鹭药业-2.831.6746.0746.10-0.0645.25-1.83
603086先达股份-1.210.9632.4432.46-0.0631.75-2.17
600390五矿资本0.350.588.568.56-0.068.50-0.74
002247帝龙文化-1.650.7411.4611.46-0.0511.30-1.41
603416信捷电气-0.370.6429.6429.65-0.0529.34-1.05
300531优博讯-0.901.5815.8615.87-0.0515.50-2.33
002651利君股份0.320.726.376.38-0.056.19-2.93
600971恒源煤电1.321.036.846.84-0.046.931.33
002786银宝山新-0.691.057.327.32-0.047.18-1.95
300212易华录0.561.0130.5330.54-0.0430.51-0.10
002652扬子新材0.450.716.706.70-0.036.720.24
600075新疆天业-1.160.787.107.10-0.036.84-3.66
002662京威股份0.250.204.044.04-0.023.96-2.00
600536中国软件0.352.8120.1620.16-0.0119.92-1.20
300286安科瑞-0.200.3710.2610.26-0.0110.07-1.88
603887城地股份-10.005.6619.9119.91-0.0119.00-4.56
002092中泰化学0.090.4210.9310.93-0.0110.81-1.11
603138海量数据-1.963.7838.8038.800.0037.54-3.24
东方财富

扫一扫下载APP
天天基金

扫一扫下载APP
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-54509984 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:021-54509966/021-24099099