今日171只个股突破五日均线
东方财富资讯君
2017-12-14 10:39:41
  • 点赞
  • 9
  •   ♥  收藏
  • A
    分享到:
来源:证券时报网

  截至今日上午10:32分,上证综指3295.42点,收于五日均线之下,涨跌幅-0.23%,A股总成交额为1334.00亿元。到目前为止今日有171只A股价格突破了五日均线,其中乖离率较大的个股有万盛股份、西部黄金、万润科技等,乖离率分别为6.04%、5.12%、5.03%;明泰铝业、幸福蓝海、林海股份等个股乖离率小,刚刚站上五日均线。


  12月14日突破五日均线个股乖离率排名


证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
603010万盛股份9.980.1627.4229.086.04
601069西部黄金6.534.9513.5114.205.12
002654万润科技10.050.596.887.235.03
002911佛燃股份10.0214.3922.7123.724.44
600903贵州燃气9.9826.668.669.044.41
002016世荣兆业5.981.6010.7111.174.30
000088盐田港5.740.147.778.104.25
000803*ST 金宇5.020.2423.9524.893.92
600654*ST 中安5.051.435.015.203.75
600635大众公用4.820.584.614.783.69
300004南风股份4.861.669.9910.353.60
002730电光科技6.641.3912.1012.523.51
603619中曼石油5.6310.9533.0334.123.31
002226江南化工4.490.946.096.293.28
601139深圳燃气3.980.527.607.832.97
300337银邦股份3.990.348.358.602.97
002343慈文传媒4.081.1134.9635.982.92
000613*ST东海A4.950.696.807.002.88
300331苏大维格3.821.9418.2618.772.77
002638勤上股份3.372.044.784.912.76
601228广州港4.030.956.286.452.74
002386天原集团3.712.588.448.662.66
002419天虹股份4.230.8613.9214.282.62
600988赤峰黄金3.661.775.535.672.57
000975银泰资源4.421.0412.9113.222.37
000582北部湾港3.400.349.8010.032.33
002492恒基达鑫3.960.337.457.622.25
603278大业股份4.637.8523.0223.522.18
002316键桥通讯3.710.6612.0512.312.17
600161天坛生物3.613.3334.8535.602.16
300227光韵达3.151.5722.4722.942.11
600275*ST 昌鱼4.971.116.006.132.10
000932*ST 华菱3.540.728.328.492.07
002700新疆浩源2.820.5910.3710.582.06
000863三湘印象2.360.325.545.652.02
002233塔牌集团3.160.4111.8412.081.99
603689皖天然气4.065.8215.8316.141.98
300147香雪制药2.700.938.598.761.98
600186莲花健康2.601.023.103.161.87
300097智云股份3.031.2032.4032.971.76
000669金鸿控股2.340.4913.7413.971.67
002237恒邦股份1.990.8910.0710.231.59
002218拓日新能2.941.915.175.251.59
600509天富能源2.260.346.686.791.59
002529海源机械2.700.9717.2417.511.55
600803新奥股份3.691.6616.0316.281.55
002053云南能投2.041.0711.3411.511.50
600256广汇能源4.611.794.924.991.46
002829星网宇达3.010.8726.6427.021.43
600917重庆燃气2.310.178.758.871.42
600115东方航空1.350.437.417.511.40
300026红日药业2.020.404.494.551.38
002307北新路桥2.181.1911.5511.701.33
000969安泰科技1.970.9210.2110.341.27
600228*ST 昌九2.180.3012.5112.661.20
002097山河智能1.810.407.217.301.19
600247ST 成城1.730.199.289.391.19
601106*ST 一重1.630.093.713.751.13
002263大东南4.183.192.962.991.08
600048保利地产2.220.3612.7312.871.07
603611诺力股份1.470.4921.1921.401.01
600891秋林集团1.640.267.367.431.01
002574明牌珠宝1.460.267.567.641.00
600766园城黄金1.530.759.209.291.00
000739普洛药业1.600.146.306.360.98
002408齐翔腾达2.640.8213.8714.000.94
002878元隆雅图1.403.0035.1035.430.93
000066中国长城1.870.417.047.100.91
603507振江股份2.465.8939.1739.530.91
600006东风汽车1.730.305.825.870.89
002716金贵银业1.001.1519.0219.180.86
603883老百姓1.870.6457.2557.740.86
002717岭南园林1.000.3725.9726.190.84
600611大众交通1.200.305.025.060.84
600966博汇纸业1.440.545.615.650.78
600462九有股份1.300.324.654.690.77
601212白银有色1.851.456.576.620.76
601369陕鼓动力0.760.417.917.970.76
601689拓普集团1.450.3026.4626.650.73
000800一汽轿车1.900.6710.6410.720.73
603661恒林股份2.225.3272.1672.670.71
000816智慧农业1.480.703.413.430.70
601199江南水务1.270.145.545.580.69
000683远兴能源1.010.422.993.010.67
300381溢多利1.320.1412.1912.270.66
600279重庆港九1.030.135.865.900.65
002206海利得3.320.925.875.910.65
600151航天机电1.030.327.837.880.64
002327富安娜1.850.339.309.360.62
002034美欣达1.350.3255.9756.320.62
002761多喜爱0.570.9235.1835.400.61
600979广安爱众1.340.335.255.280.61
600599熊猫金控1.550.5620.8721.000.60
600777新潮能源2.040.303.483.500.57
002262恩华药业0.980.1714.4014.480.54
300615欣天科技1.172.5231.9332.100.54
600311荣华实业2.142.356.176.200.52
600717天津港0.870.1510.4410.490.52
300243瑞丰高材1.190.1411.8811.940.49
000877天山股份2.201.1210.6310.680.45
603006联明股份1.290.5815.6015.670.45
002365永安药业1.140.8734.4434.590.43
300700岱勒新材1.575.5363.7263.990.43
002375亚厦股份0.770.187.807.830.41
600466蓝光发展1.980.508.728.750.39
002772众兴菌业0.890.6411.2611.300.36
600522中天科技2.271.9015.2815.330.34
300280南通锻压1.490.3434.5934.710.34
300201海伦哲0.970.247.267.280.33
600531豫光金铅0.750.376.736.750.33
600220江苏阳光0.660.083.063.070.33
000982*ST 中绒0.270.323.683.690.33
300560中富通1.174.8639.4839.610.32
600490鹏欣资源1.551.018.498.520.31
300133华策影视0.470.2210.6010.630.30
002819东方中科1.800.5924.8424.910.30
603228景旺电子1.831.2351.1851.330.30
002042华孚时尚0.730.1612.3912.430.29
002828贝肯能源0.700.7221.4321.490.27
002581未名医药0.540.0918.5518.600.27
603677奇精机械1.560.8025.3325.400.26
300720海川智能1.344.7929.5129.590.26
601886江河集团0.460.128.738.750.25
600306商业城0.960.4810.5010.530.25
000756新华制药1.820.4214.4914.520.23
300328宜安科技0.980.2110.2610.280.23
002109兴化股份0.730.516.926.940.23
600325华发股份0.700.247.217.230.22
000822山东海化0.990.889.199.210.22
002022科华生物0.340.1614.7414.770.19
000625长安汽车0.380.1913.1513.170.18
002096南岭民爆0.480.058.318.320.17
600858银座股份0.550.037.347.350.16
002359北讯集团0.410.0622.2322.270.16
300364中文在线1.421.359.959.970.16
600612老凤祥0.680.0639.7639.820.16
600086东方金钰0.390.0410.2610.280.16
002066瑞泰科技0.640.1510.9710.990.15
002317众生药业0.320.3712.5212.540.14
300413快乐购1.211.5130.0030.040.14
002199东晶电子0.770.2014.3714.390.14
300471厚普股份1.130.8612.5512.570.13
600655豫园股份0.660.1510.6910.700.11
601058赛轮金宇0.840.073.593.590.11
000902新洋丰0.440.049.139.140.11
600326西藏天路0.530.589.479.480.11
002319乐通股份0.260.1815.4215.440.10
603586金麒麟0.410.4624.5724.590.10
601019山东出版2.024.1613.1213.130.09
600582天地科技0.440.064.584.580.09
600200江苏吴中0.520.1711.5111.520.09
300341麦迪电气0.570.067.017.020.09
002435长江润发0.230.0917.7117.720.08
002777久远银海1.000.3533.3033.330.08
603303得邦照明0.780.6214.1814.190.07
000967盈峰环境0.220.059.069.070.07
000801四川九洲0.670.216.056.050.07
300540深冷股份0.540.1924.2924.310.07
002540亚太科技0.130.177.477.470.05
300106西部牧业0.640.327.867.860.05
600168武汉控股0.120.078.248.240.05
601179中国西电0.450.054.424.420.05
300686智动力0.490.8222.4422.450.04
000652泰达股份0.440.084.534.530.04
300289利德曼1.000.269.139.130.04
601326秦港股份0.520.825.785.780.03
600908无锡银行0.640.487.927.920.03
600476湘邮科技0.780.3016.7416.740.02
600099林海股份0.420.119.549.540.02
300528幸福蓝海0.240.3812.6512.650.02
601677明泰铝业0.230.1113.0513.050.02
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-34289898 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500