• 搜股吧
  • 搜内容
  • 搜作者
  • 搜话题
热门:科大讯飞吧 京东方A吧 *ST川化吧
财经评论吧
发表于 2017-12-07 15:44:51 股吧网页版
今日318只个股突破五日均线
来源:证券时报 编辑:东方财富网

  证券时报统计,截至今日下午收盘,上证综指3272.05点,收于五日均线之下,涨跌幅-0.67%,A股总成交额为3489.93亿元。到目前为止今日有318只A股价格突破了五日均线,其中乖离率较大的个股有中兵红箭、华脉科技、泸天化等,乖离率分别为7.60%、7.49%、7.31%;景旺电子、新晨科技、武汉中商等个股乖离率小,刚刚站上五日均线。


  12月7日突破五日均线个股乖离率排名


发表于 2017-12-07 16:24:53
交量的减
发表于 2017-12-07 17:16:37
速度极
发表于 2017-12-07 17:50:06
公司亟待再
发表于 2017-12-07 19:52:04

阿里云推出区域经济大脑 苏州高新区为首个落地区域

来源:证券时报网 编辑:东方财富网

据中国证券网报道,阿里云7日宣布推出区域经济大脑,可协助政府对企业运行情况进行全面分析,以进行针对性的扶持、引导和产业链招商。苏州高新区成为首个落地区域。同日,由苏州高新区与阿里云联合举办的天池工业AI大赛正式启动,以半导体产业为场景切入,推进AI与智能制造相融合。
关注,苏州高新,
(来源:证券时报网 2017-12-07 14:29)

发表于 2017-12-07 20:02:13
结果让人大跌眼镜
发表于 2017-12-07 21:56:34
红盘好发新股
发表于 2017-12-07 22:24:04
几大利好就卖掉一组,一年下来赚不少满仓
发表于 2017-12-07 22:48:58
不生妄念的参悟
发表于 2017-12-07 22:57:34
给我5O万股这辈子幸福。
发表于 2017-12-07 23:47:49
知足常乐吧
发表于 2017-12-08 00:06:42
短时期内得到修复
发表于 2017-12-08 08:27:22
次新股002913奥士康,计算机半导体行业,开盘才二个涨停。第二个中科信息,机会不要错过。
作者:您目前是匿名发表   登录 | 5秒注册 作者:,欢迎留言 退出 | 发表新主题
提示:用户在社区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险。《跟帖评论自律管理承诺书》
来源:证券时报 编辑:东方财富网

  证券时报统计,截至今日下午收盘,上证综指3272.05点,收于五日均线之下,涨跌幅-0.67%,A股总成交额为3489.93亿元。到目前为止今日有318只A股价格突破了五日均线,其中乖离率较大的个股有中兵红箭、华脉科技、泸天化等,乖离率分别为7.60%、7.49%、7.31%;景旺电子、新晨科技、武汉中商等个股乖离率小,刚刚站上五日均线。

  12月7日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
000519中兵红箭10.063.318.238.867.60
603042华脉科技10.0018.1026.2028.167.49
000912泸天化9.965.558.138.727.31
603322超讯通信9.9911.6445.2848.547.19
000020深华发A10.042.9014.4315.467.15
000038深大通10.024.3321.2422.726.98
300397天和防务10.026.1418.8120.106.86
300063天龙集团9.982.205.796.176.49
002825纳尔股份10.028.4724.1025.586.14
603602纵横通信10.0113.5542.9745.495.86
300638广和通9.9925.6539.6641.825.45
601611中国核建10.002.179.9810.454.73
300712永福股份6.0719.6323.6524.644.20
002669康达新材4.741.8918.8919.684.16
002768国恩股份7.086.9125.2926.334.12
300682朗新科技5.945.4217.5118.203.96
600503华丽家族5.643.206.146.373.68
000587金洲慈航4.833.136.496.733.67
300056三维丝6.002.608.018.303.59
300654世纪天鸿5.6320.9824.6325.503.55
002856美芝股份5.1427.1242.5544.003.41
002434万里扬6.852.3111.0111.383.36
300424航新科技4.933.2722.2422.993.35
000158常山北明6.161.238.188.453.35
002248*ST 东数3.923.455.135.303.31
600446金证股份5.842.2815.0915.593.29
600151航天机电4.281.587.557.793.21
601313江南嘉捷7.1118.0948.7750.303.13
002843泰嘉股份3.1724.5821.4922.132.96
002769普路通3.691.4714.1814.602.95
000890法尔胜4.482.186.586.772.92
000768中航飞机3.291.0917.1017.602.90
300224正海磁材4.092.798.658.902.89
002409雅克科技3.6713.1028.8229.652.87
603939益丰药房4.140.9740.8942.052.85
603515欧普照明3.371.5343.0244.212.78
300565科信技术3.474.1420.3420.902.77
600283钱江水利4.744.0312.0512.382.77
002269美邦服饰4.080.443.233.322.72
002626金达威3.801.5119.6720.202.69
300359全通教育4.212.4610.3710.652.68
600988赤峰黄金5.303.005.425.562.66
000839中信国安2.653.449.059.292.65
300604长川科技5.2210.5453.4454.852.64
300237美晨生态3.950.6414.3514.732.62
000697炼石有色6.292.1221.0721.622.60
002765蓝黛传动4.182.479.009.232.51
603626科森科技3.707.4530.3731.122.46
300161华中数控3.472.2516.0016.382.40
300639凯普生物4.5835.1462.5164.002.38
600973宝胜股份3.890.704.955.072.38
300148天舟文化4.872.878.008.192.38
600864哈投股份3.310.527.327.492.29
603638艾迪精密5.475.7332.6233.362.27
300008天海防务4.585.887.147.302.27
300696爱乐达1.719.5470.2671.832.24
000032深桑达A3.942.9111.8712.132.22
300701森霸股份4.9911.8835.0335.802.19
600698湖南天雁3.923.327.007.152.11
000673当代东方7.003.0010.7911.012.08
000922*ST 佳电3.350.937.858.012.06
300094国联水产2.701.066.726.852.00
002183怡亚通5.812.197.327.471.99
300347泰格医药4.021.0229.9130.501.99
300006莱美药业2.372.036.356.481.98
300015爱尔眼科3.091.0128.1028.651.97
300025华星创业3.056.446.306.421.90
000639西王食品3.031.0419.0119.371.90
002555三七互娱5.211.7919.8220.201.90
000797中国武夷2.600.8711.6411.861.86
300377赢时胜4.075.3911.8112.031.85
000969安泰科技5.672.4510.2510.431.80
300408三环集团2.270.9919.9420.271.64
002265西仪股份2.011.8313.4613.681.63
002350北京科锐4.223.429.489.631.63
300570太辰光3.766.8019.0019.301.60
300390天华超净2.583.277.047.151.59
600480凌云股份2.272.8815.9516.201.58
002070*ST 众和2.237.224.064.121.58
002056横店东磁2.082.2610.6510.821.58
603990麦迪科技2.891.7532.9833.491.56
300686智动力2.785.1921.8622.201.55
002478常宝股份3.150.755.495.571.53
002824和胜股份2.783.6818.2218.501.53
002106莱宝高科2.031.709.8910.041.52
300243瑞丰高材1.700.4311.7711.951.51
002853皮阿诺2.899.9832.2432.721.50
300630普利制药2.610.8961.6162.521.48
600754锦江股份1.500.2528.5929.011.45
600807天业股份2.7616.1610.6310.781.45
002052同洲电子2.831.805.745.821.39
603258电魂网络3.402.3533.0633.501.34
603883老百姓1.491.1858.0058.771.33
600202哈空调2.381.217.207.301.33
002897意华股份3.316.2035.4335.901.33
300127银河磁体2.152.2316.4016.621.32
002386天原集团2.792.508.368.471.32
002469三维工程3.841.266.416.491.31
300336新文化3.181.4912.1712.331.30
300217东方电热2.392.162.963.001.28
300386飞天诚信3.323.5315.9616.161.27
002204大连重工2.210.734.114.161.27
300329海伦钢琴3.021.089.109.211.25
002244滨江集团1.670.477.217.301.25
600736苏州高新3.180.586.416.491.25
002716金贵银业1.522.1219.0719.311.24
601811新华文轩2.620.8413.1813.341.21
002683宏大爆破2.300.677.487.571.20
600998九州通1.450.1618.6318.851.18
601099太平洋2.441.753.743.781.18
002033丽江旅游2.130.879.029.121.15
600590泰豪科技2.250.9210.8110.931.15
603055台华新材3.399.4715.6915.871.15
000838财信发展2.333.296.086.151.12
300275梅安森2.344.8413.4213.571.10
002093国脉科技1.700.898.898.991.10
600281太化股份1.990.326.076.141.09
600197伊力特1.811.0522.8523.091.04
600917重庆燃气2.100.258.658.741.04
600372中航电子1.570.3014.0614.211.04
603557起步股份2.477.0315.1915.351.03
002247帝龙文化0.890.4213.4813.621.02
600343航天动力1.691.1513.6713.811.01
002785万里石4.113.8413.5513.691.00
603458勘设股份0.817.5967.5668.230.99
002210飞马国际2.400.9812.6712.800.99
002217合力泰2.911.1910.5210.620.97
600578京能电力1.620.133.723.760.97
300399京天利2.012.8921.1621.360.95
603299井神股份1.962.0510.8110.910.94
600587新华医疗1.930.5116.2216.370.94
002414高德红外1.730.4716.8717.030.94
600774汉商集团1.290.3619.4219.600.92
300393中来股份1.681.3235.9836.300.89
300289利德曼1.100.619.099.170.88
000972*ST 中基1.960.454.124.160.87
002143印纪传媒1.550.8512.9913.100.86
600452涪陵电力2.520.6236.7837.090.85
002644佛慈制药2.130.419.539.610.84
600563法拉电子2.040.9046.0346.410.83
002228合兴包装1.600.424.404.440.82
000809*ST 新城1.640.433.693.720.81
002746仙坛股份1.622.2523.6423.830.81
600992贵绳股份0.861.1211.7011.790.80
600976健民集团0.910.2324.1124.300.80
300050世纪鼎利2.613.057.817.870.79
300203聚光科技1.820.6232.1432.390.78
600489中金黄金3.341.859.529.590.78
600547山东黄金1.011.2929.8630.090.78
600391航发科技1.961.2021.6921.860.77
300456耐威科技1.883.0643.5443.880.77
600641万业企业1.421.5812.7812.880.77
300482万孚生物2.170.4867.6568.150.75
002076雪莱特3.241.775.385.420.74
600119长江投资1.972.1813.8913.990.73
002695煌上煌2.741.7017.5217.650.73
002165红宝丽1.160.416.056.090.73
002753永东股份3.285.2220.3420.490.73
603885吉祥航空1.040.6513.4913.590.73
300215电科院0.880.789.139.200.72
002154报喜鸟1.210.543.333.350.72
601890亚星锚链1.661.226.696.740.72
300356光一科技1.932.296.836.880.70
002549凯美特气1.830.576.626.670.69
600345长江通信2.395.5127.6627.850.69
600765中航重机1.160.8912.1212.200.68
600622光大嘉宝1.580.4519.1719.300.66
002679福建金森1.730.6020.4420.570.66
300096易联众2.712.5813.1613.250.65
002668奥马电器1.340.3918.8218.940.64
300320海达股份0.920.5512.0312.110.63
002299圣农发展1.431.4714.1314.220.61
600229城市传媒1.660.467.937.980.61
300670大烨智能1.572.6421.1721.300.60
000985大庆华科3.471.4719.8419.960.59
603038华立股份2.168.8147.8948.170.59
603838四通股份0.341.1511.7011.770.58
600169太原重工1.140.393.523.540.57
300673佩蒂股份0.732.8442.3442.580.57
300495美尚生态1.250.4814.4814.560.57
300087荃银高科0.780.9710.3210.380.56
000599青岛双星1.580.745.755.780.56
300076GQY视讯2.662.096.146.170.55
002761多喜爱1.110.6535.3735.570.55
600767*ST 运盛1.540.336.556.590.55
601965中国汽研0.950.178.428.470.55
000586汇源通信4.010.6218.5618.660.54
002830名雕股份2.0014.3722.3022.420.54
000795英洛华2.032.086.006.030.53
600234ST 山水0.44
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
000519中兵红箭10.063.318.238.867.60
603042华脉科技10.0018.1026.2028.167.49
000912泸天化9.965.558.138.727.31
603322超讯通信9.9911.6445.2848.547.19
000020深华发A10.042.9014.4315.467.15
000038深大通10.024.3321.2422.726.98
300397天和防务10.026.1418.8120.106.86
300063天龙集团9.982.205.796.176.49
002825纳尔股份10.028.4724.1025.586.14
603602纵横通信10.0113.5542.9745.495.86
300638广和通9.9925.6539.6641.825.45
601611中国核建10.002.179.9810.454.73
300712永福股份6.0719.6323.6524.644.20
002669康达新材4.741.8918.8919.684.16
002768国恩股份7.086.9125.2926.334.12
300682朗新科技5.945.4217.5118.203.96
600503华丽家族5.643.206.146.373.68
000587金洲慈航4.833.136.496.733.67
300056三维丝6.002.608.018.303.59
300654世纪天鸿5.6320.9824.6325.503.55
002856美芝股份5.1427.1242.5544.003.41
002434万里扬6.852.3111.0111.383.36
300424航新科技4.933.2722.2422.993.35
000158常山北明6.161.238.188.453.35
002248*ST 东数3.923.455.135.303.31
600446金证股份5.842.2815.0915.593.29
600151航天机电4.281.587.557.793.21
601313江南嘉捷7.1118.0948.7750.303.13
002843泰嘉股份3.1724.5821.4922.132.96
002769普路通3.691.4714.1814.602.95
000890法尔胜4.482.186.586.772.92
000768中航飞机3.291.0917.1017.602.90
300224正海磁材4.092.798.658.902.89
002409雅克科技3.6713.1028.8229.652.87
603939益丰药房4.140.9740.8942.052.85
603515欧普照明3.371.5343.0244.212.78
300565科信技术3.474.1420.3420.902.77
600283钱江水利4.744.0312.0512.382.77
002269美邦服饰4.080.443.233.322.72
002626金达威3.801.5119.6720.202.69
300359全通教育4.212.4610.3710.652.68
600988赤峰黄金5.303.005.425.562.66
000839中信国安2.653.449.059.292.65
300604长川科技5.2210.5453.4454.852.64
300237美晨生态3.950.6414.3514.732.62
000697炼石有色6.292.1221.0721.622.60
002765蓝黛传动4.182.479.009.232.51
603626科森科技3.707.4530.3731.122.46
300161华中数控3.472.2516.0016.382.40
300639凯普生物4.5835.1462.5164.002.38
600973宝胜股份3.890.704.955.072.38
300148天舟文化4.872.878.008.192.38
600864哈投股份3.310.527.327.492.29
603638艾迪精密5.475.7332.6233.362.27
300008天海防务4.585.887.147.302.27
300696爱乐达1.719.5470.2671.832.24
000032深桑达A3.942.9111.8712.132.22
300701森霸股份4.9911.8835.0335.802.19
600698湖南天雁3.923.327.007.152.11
000673当代东方7.003.0010.7911.012.08
000922*ST 佳电3.350.937.858.012.06
300094国联水产2.701.066.726.852.00
002183怡亚通5.812.197.327.471.99
300347泰格医药4.021.0229.9130.501.99
300006莱美药业2.372.036.356.481.98
300015爱尔眼科3.091.0128.1028.651.97
300025华星创业3.056.446.306.421.90
000639西王食品3.031.0419.0119.371.90
002555三七互娱5.211.7919.8220.201.90
000797中国武夷2.600.8711.6411.861.86
300377赢时胜4.075.3911.8112.031.85
000969安泰科技5.672.4510.2510.431.80
300408三环集团2.270.9919.9420.271.64
002265西仪股份2.011.8313.4613.681.63
002350北京科锐4.223.429.489.631.63
300570太辰光3.766.8019.0019.301.60
300390天华超净2.583.277.047.151.59
600480凌云股份2.272.8815.9516.201.58
002070*ST 众和2.237.224.064.121.58
002056横店东磁2.082.2610.6510.821.58
603990麦迪科技2.891.7532.9833.491.56
300686智动力2.785.1921.8622.201.55
002478常宝股份3.150.755.495.571.53
002824和胜股份2.783.6818.2218.501.53
002106莱宝高科2.031.709.8910.041.52
300243瑞丰高材1.700.4311.7711.951.51
002853皮阿诺2.899.9832.2432.721.50
300630普利制药2.610.8961.6162.521.48
600754锦江股份1.500.2528.5929.011.45
600807天业股份2.7616.1610.6310.781.45
002052同洲电子2.831.805.745.821.39
603258电魂网络3.402.3533.0633.501.34
603883老百姓1.491.1858.0058.771.33
600202哈空调2.381.217.207.301.33
002897意华股份3.316.2035.4335.901.33
300127银河磁体2.152.2316.4016.621.32
002386天原集团2.792.508.368.471.32
002469三维工程3.841.266.416.491.31
300336新文化3.181.4912.1712.331.30
300217东方电热2.392.162.963.001.28
300386飞天诚信3.323.5315.9616.161.27
002204大连重工2.210.734.114.161.27
300329海伦钢琴3.021.089.109.211.25
002244滨江集团1.670.477.217.301.25
600736苏州高新3.180.586.416.491.25
002716金贵银业1.522.1219.0719.311.24
601811新华文轩2.620.8413.1813.341.21
002683宏大爆破2.300.677.487.571.20
600998九州通1.450.1618.6318.851.18
601099太平洋2.441.753.743.781.18
002033丽江旅游2.130.879.029.121.15
600590泰豪科技2.250.9210.8110.931.15
603055台华新材3.399.4715.6915.871.15
000838财信发展2.333.296.086.151.12
300275梅安森2.344.8413.4213.571.10
002093国脉科技1.700.898.898.991.10
600281太化股份1.990.326.076.141.09
600197伊力特1.811.0522.8523.091.04
600917重庆燃气2.100.258.658.741.04
600372中航电子1.570.3014.0614.211.04
603557起步股份2.477.0315.1915.351.03
002247帝龙文化0.890.4213.4813.621.02
600343航天动力1.691.1513.6713.811.01
002785万里石4.113.8413.5513.691.00
603458勘设股份0.817.5967.5668.230.99
002210飞马国际2.400.9812.6712.800.99
002217合力泰2.911.1910.5210.620.97
600578京能电力1.620.133.723.760.97
300399京天利2.012.8921.1621.360.95
603299井神股份1.962.0510.8110.910.94
600587新华医疗1.930.5116.2216.370.94
002414高德红外1.730.4716.8717.030.94
600774汉商集团1.290.3619.4219.600.92
300393中来股份1.681.3235.9836.300.89
300289利德曼1.100.619.099.170.88
000972*ST 中基1.960.454.124.160.87
002143印纪传媒1.550.8512.9913.100.86
600452涪陵电力2.520.6236.7837.090.85
002644佛慈制药2.130.419.539.610.84
600563法拉电子2.040.9046.0346.410.83
002228合兴包装1.600.424.404.440.82
000809*ST 新城1.640.433.693.720.81
002746仙坛股份1.622.2523.6423.830.81
600992贵绳股份0.861.1211.7011.790.80
600976健民集团0.910.2324.1124.300.80
300050世纪鼎利2.613.057.817.870.79
300203聚光科技1.820.6232.1432.390.78
600489中金黄金3.341.859.529.590.78
600547山东黄金1.011.2929.8630.090.78
600391航发科技1.961.2021.6921.860.77
300456耐威科技1.883.0643.5443.880.77
600641万业企业1.421.5812.7812.880.77
300482万孚生物2.170.4867.6568.150.75
002076雪莱特3.241.775.385.420.74
600119长江投资1.972.1813.8913.990.73
002695煌上煌2.741.7017.5217.650.73
002165红宝丽1.160.416.056.090.73
002753永东股份3.285.2220.3420.490.73
603885吉祥航空1.040.6513.4913.590.73
300215电科院0.880.789.139.200.72
002154报喜鸟1.210.543.333.350.72
601890亚星锚链1.661.226.696.740.72
300356光一科技1.932.296.836.880.70
002549凯美特气1.830.576.626.670.69
600345长江通信2.395.5127.6627.850.69
600765中航重机1.160.8912.1212.200.68
600622光大嘉宝1.580.4519.1719.300.66
002679福建金森1.730.6020.4420.570.66
300096易联众2.712.5813.1613.250.65
002668奥马电器1.340.3918.8218.940.64
300320海达股份0.920.5512.0312.110.63
002299圣农发展1.431.4714.1314.220.61
600229城市传媒1.660.467.937.980.61
300670大烨智能1.572.6421.1721.300.60
000985大庆华科3.471.4719.8419.960.59
603038华立股份2.168.8147.8948.170.59
603838四通股份0.341.1511.7011.770.58
600169太原重工1.140.393.523.540.57
300673佩蒂股份0.732.8442.3442.580.57
300495美尚生态1.250.4814.4814.560.57
300087荃银高科0.780.9710.3210.380.56
000599青岛双星1.580.745.755.780.56
300076GQY视讯2.662.096.146.170.55
002761多喜爱1.110.6535.3735.570.55
600767*ST 运盛1.540.336.556.590.55
601965中国汽研0.950.178.428.470.55
000586汇源通信4.010.6218.5618.660.54
002830名雕股份2.0014.3722.3022.420.54
000795英洛华2.032.086.006.030.53
600234ST 山水0.44