今日突破五日均线个股一览
东方财富资讯君
2017-01-23 15:45:52
  • 点赞
  • 3
  •   ♥  收藏
  • A
    分享到:

  截至今日下午收盘,上证综指3136.78点,收于五日均线之上,涨跌幅0.44%,A股总成交额为3317.34亿元。到目前为止今日有321只A股价格突破了五日均线,其中乖离率较大的个股有西部资源金宇车城秀强股份等,乖离率分别为7.37%、6.90%、6.54%;黑牛食品溢多利中文传媒等个股乖离率小,刚刚站上五日均线。

  1月23日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
600139西部资源9.701.989.6910.407.37
000803金宇车城9.984.2921.8523.366.90
300160秀强股份9.991.6910.8511.566.54
300427红相电力9.987.1218.7319.956.52
002330得利斯10.003.4712.6013.426.52
300210森远股份7.552.5518.7719.946.23
000878云南铜业8.335.5813.2714.045.82
002703浙江世宝10.009.3934.8136.635.22
000564西安民生6.231.477.958.354.98
600821津劝业6.442.3311.6612.234.87
300125易世达5.701.6326.5927.804.56
002150通润装备4.800.8515.0815.724.23
300370安控科技5.225.858.128.464.21
600497驰宏锌锗5.633.457.567.884.21
600113浙江东日5.656.7819.7420.564.18
002215诺普信5.052.0910.7911.244.17
600202哈空调9.963.9211.7612.254.15
603099长白山5.083.0518.1218.843.98
600362江西铜业5.743.0117.6518.253.39
002674兴业科技4.431.3115.7516.273.31
000630铜陵有色4.172.143.153.253.31
000793华闻传媒4.332.7410.5010.843.28
000856*ST 冀装3.170.5613.5713.993.13
002006精功科技2.791.859.299.583.12
600967北方创业4.032.0914.0314.463.06
300474景嘉微4.123.5044.1645.503.03
603077和邦生物3.541.724.834.972.94
603017中衡设计3.651.5619.8620.442.90
002667鞍重股份4.832.3127.4128.202.87
600745中茵股份2.871.2118.4919.022.86
000937冀中能源3.991.327.097.292.85
300268万福生科3.399.9029.3630.172.77
000546金圆股份3.181.2511.0411.342.74
000062深圳华强4.470.9527.5228.272.73
300090盛运环保3.306.6811.2711.582.71
002099海翔药业3.003.037.707.902.65
002479富春环保1.950.9512.2312.552.63
002321华英农业3.073.989.489.732.59
002656摩登大道2.311.3816.8417.282.59
300340科恒股份3.052.7746.1747.362.59
000426兴业矿业3.591.188.738.952.52
002438江苏神通3.811.3819.4219.912.50
002163中航三鑫3.152.158.969.182.50
300553集智股份3.589.0173.0774.892.49
000671阳光城3.231.345.615.752.46
002768国恩股份3.081.5922.2322.782.46
002660茂硕电源2.742.4213.2013.522.42
002264新华都3.252.3410.5510.802.41
300391康跃科技2.782.7518.7819.222.36
300171东富龙2.731.3713.6313.942.27
002637赞宇科技2.631.2913.3813.682.27
601890亚星锚链2.811.098.248.422.23
002452长高集团2.591.908.158.332.23
601908京运通2.660.276.796.942.21
600493凤竹纺织2.411.1714.5614.882.18
000780平庄能源2.601.965.785.912.18
002837英维克3.4819.2948.6749.722.16
600603*ST 兴业2.780.8713.0513.332.15
002570贝因美2.440.7812.3212.582.08
000403ST 生化2.040.4829.3629.972.06
000547航天发展3.061.4115.1815.492.03
600416湘电股份3.753.8214.6414.942.02
000012南玻A2.332.5011.2111.442.02
603085天成自控3.152.3842.9743.832.00
603658安图生物2.063.7744.6045.492.00
600675*ST 中企2.440.377.007.142.00
000004国农科技2.961.4136.8537.561.93
300363博腾股份2.441.6419.3519.721.91
002503搜于特1.560.4712.7713.011.90
600189吉林森工2.432.4111.1811.391.88
300220金运激光2.242.6125.5926.071.86
600131岷江水电1.971.719.179.341.85
600759洲际油气3.280.968.668.821.85
000612焦作万方3.821.4511.2111.411.82
600829人民同泰2.660.3614.7915.061.81
300263隆华节能2.031.296.907.021.80
300314戴维医疗2.071.3818.9119.251.79
300556丝路视觉2.5714.5049.7750.651.78
000400许继电气3.180.8717.8618.181.77
002171楚江新材2.251.5615.6315.901.75
300461田中精机6.266.6556.7657.741.73
600299安迪苏2.461.3614.7214.971.73
601158重庆水务2.330.157.787.911.67
000411英特集团3.872.2722.9523.331.65
300003乐普医疗3.030.4616.7317.001.63
002687乔治白1.941.8110.8611.041.62
603993洛阳钼业2.550.633.964.021.62
002013中航机电2.580.9317.6417.921.61
300265通光线缆3.131.3114.9415.181.61
600455博通股份1.061.5747.6648.421.60
600409三友化工2.822.309.689.831.59
002326永太科技1.850.6415.1415.381.59
600392盛和资源2.592.4010.5410.711.57
300341麦迪电气1.220.899.809.951.57
600730中国高科1.901.5311.5911.771.55
000056皇庭国际3.101.3212.7912.991.55
002256兆新股份2.531.066.006.091.53
002158汉钟精机2.300.5310.0710.221.53
002119康强电子2.791.2419.6219.921.53
000606*ST 易桥1.640.6610.3810.541.50
300481濮阳惠成3.136.0127.6528.051.45
600634中技控股1.610.8416.8317.071.44
600285羚锐制药2.051.0011.7811.951.41
600305恒顺醋业1.980.8211.1511.311.40
601678滨化股份2.581.376.676.761.38
002586围海股份2.240.489.019.131.38
000655金岭矿业1.671.499.039.151.37
600843上工申贝1.901.8016.8917.121.37
000422湖北宜化2.591.747.437.531.35
600258首旅酒店2.611.0724.8625.191.34
002694顾地科技3.991.1337.7738.271.32
000573粤宏远A1.141.128.758.861.28
600804鹏博士2.191.9222.1022.381.28
002816和科达3.8410.7140.0240.531.27
300259新天科技1.220.679.879.991.26
600891秋林集团1.602.188.798.901.25
002716金贵银业2.605.1720.6720.931.25
300503昊志机电1.765.2658.7159.441.24
002054德美化工1.540.8010.3910.521.23
300456耐威科技2.242.0742.8643.381.21
600141兴发集团1.841.2413.6613.821.20
603012创力集团1.130.929.769.881.19
300243瑞丰高材2.545.8614.7514.921.18
002475立讯精密1.910.2520.0020.231.17
002588史丹利1.400.6510.7410.861.15
601899紫金矿业2.030.693.473.511.15
600767运盛医疗0.902.1913.2413.391.15
300436广生堂1.281.2046.9747.501.13
002708光洋股份2.402.6111.8211.951.12
601015陕西黑猫1.801.608.979.071.11
600095哈高科1.200.8812.5112.651.10
600301*ST 南化0.420.6711.8211.951.10
002053云南能投1.900.9416.9717.151.08
603031安德利1.806.1245.4345.921.08
300435中泰股份1.291.4817.1017.281.08
300169天晟新材1.441.0411.1811.301.07
600463空港股份1.120.7314.2414.391.07
600091ST 明科0.860.5010.4810.591.05
002730电光科技1.174.3017.1617.341.05
002423*ST 中特1.280.5512.4912.621.04
000524岭南控股2.971.7314.4114.561.03
300096易联众1.230.8815.4915.651.02
300582英飞特1.5713.7333.8934.231.02
600165新日恒力1.100.4511.8611.981.01
000022深赤湾A1.480.4817.6217.801.01
002295精艺股份1.801.8415.1215.271.01
002659中泰桥梁0.901.3816.5716.741.00
300221银禧科技2.970.9817.8418.021.00
002072凯瑞德0.992.9226.2026.460.98
603016新宏泰1.014.1334.5034.840.98
000570苏常柴A1.230.568.999.080.98
002621三垒股份1.061.0527.4227.690.98
600482中国动力1.360.5430.9731.270.96
002728特一药业1.622.5423.6123.830.95
600082海泰发展1.580.887.007.070.94
601886江河集团1.080.4410.2410.340.94
600740山西焦化1.571.677.707.770.94
600426华鲁恒升2.010.8413.0613.180.93
300067安诺其1.391.277.948.010.93
002077大港股份1.300.5816.1816.330.93
000008神州高铁0.930.368.648.720.93
000899赣能股份1.030.968.788.860.91
002493荣盛石化2.790.2014.6014.730.90
002832比音勒芬1.7411.5451.0251.480.89
300145中金环境1.190.5824.4224.640.89
600662强生控股1.550.4710.3910.480.89
600156华升股份1.440.8710.4810.570.88
601599鹿港文化1.830.558.278.340.87
002047宝鹰股份0.910.558.798.870.86
600328兰太实业1.330.6312.1012.200.86
603366日出东方2.860.409.639.710.85
002418康盛股份1.770.909.679.750.85
300585奥联电子2.2525.3640.9741.310.83
002668奥马电器2.411.0262.3862.900.83
600111北方稀土0.920.3512.0312.130.83
002645华宏科技1.360.6525.1825.390.83
002338奥普光电1.350.4747.7448.130.83
600377宁沪高速0.800.128.778.840.82
000620新华联1.450.257.637.690.81
002773康弘药业1.560.6848.5948.980.81
603979金诚信1.041.3517.2717.410.81
600705中航资本0.810.346.176.220.81
000628高新发展1.071.4313.1213.230.81
600608上海科技1.671.8913.8713.980.79
002700新疆浩源1.590.4812.0312.120.76
600176中国巨石1.210.459.9510.030.76
300576容大感光0.9511.7341.0841.390.76
603299井神股份1.012.7513.9114.010.75
600845宝信软件1.150.3917.4117.540.74
000989九芝堂1.080.6620.4520.600.73
002176江特电机1.210.7010.8310.910.72
600520*ST 中发1.220.4422.2122.370.71
603589口子窖1.380.8832.1932.420.71
002512达华智能1.101.7215.4915.600.70
600688上海石化1.660.516.696.740.69
002276万马股份0.640.5313.9914.080.67
000997新大陆1.000.9017.9818.100.67
002130沃尔核材0.890.7313.5113.600.67
002290禾盛新材1.180.8621.2121.350.66
002067景兴纸业0.821.286.106.140.66
300385雪浪环境1.101.7735.7235.950.65
601069西部黄金1.532.8421.0321.170.65
002228合兴包装0.810.464.975.000.64
600067冠城大通1.030.536.856.890.64
002231奥维通信0.581.0213.7413.830.63
600438通威股份0.970.346.216.250.61
601808中海油服1.200.1112.6012.680.60
002711欧浦智网1.898.0915.0115.100.60
002026山东威达0.651.0210.7210.780.60
000009中国宝安1.060.839.469.520.59
002385大北农1.250.536.446.480.59
600737中粮屯河0.781.0711.5911.660.59
600816安信信托0.990.4823.2123.350.59
600630龙头股份1.040.8214.5014.580.58
000020深华发A1.050.4920.0920.200.57
600547山东黄金1.471.5537.6437.850.56
300062中能电气2.142.5432.3232.500.56
000017深中华A1.143.4611.4511.510.56
000875吉电股份0.820.996.136.160.56
600201生物股份0.460.2630.7130.880.55
000068华控赛格1.560.547.767.800.54
300477合纵科技0.771.7118.1918.290.53
600828茂业商业0.480.828.358.390.53
002500山西证券0.640.4511.0011.060.53
600115东方航空0.880.776.856.890.53
603601再升科技0.581.6517.2617.350.52
300159新研股份1.070.7213.1113.180.52
300031宝通科技1.101.0720.1520.250.52
002140东华科技1.081.2014.0314.100.50
601969海南矿业1.050.3611.4711.530.49
000958东方能源1.181.3213.6813.750.48
601198东兴证券0.210.5919.0919.180.47
601106中国一重1.170.305.155.170.47
002345潮宏基0.560.5610.7610.810.46
600748上实发展0.640.237.857.890.46
300275梅安森1.342.6921.8321.930.46
600785新华百货0.990.3925.4225.540.46
600884杉杉股份0.550.5412.6412.700.44
600664哈药股份0.550.359.069.100.42
600864哈投股份0.691.0810.1810.220.41
600405动力源0.280.5910.7110.750.41
002553南方轴承0.7311.1213.7513.810.41
000710天兴仪表0.584.2142.9143.080.41
300042朗科科技1.181.4128.2428.350.40
601766中国中车0.400.179.939.970.40
002429兆驰股份0.501.279.9710.010.40
000037*ST南电A0.750.6410.6410.680.39
600084中葡股份1.152.199.639.670.39
002091江苏国泰0.220.5613.3413.390.39
601388怡球资源0.270.713.663.670.38
300491通合科技0.584.6767.9468.200.38
000596古井贡酒0.930.3745.2545.420.37
603799华友钴业2.253.4038.4338.570.37
603818曲美家居1.541.2515.7815.840.37
000409山东地矿0.691.6811.5711.610.36
600228昌九生化2.153.1316.5816.640.36
002499科林环保0.780.5925.6325.720.36
002107沃华医药0.890.7614.7114.760.35
600626申达股份0.441.4611.3411.380.35
300382斯莱克0.351.7140.1740.310.35
601018宁波港0.580.195.175.190.35
600369西南证券0.430.486.936.950.35
300041回天新材0.451.0711.1311.170.34
300460惠伦晶体0.391.4223.3223.390.32
601226华电重工0.662.097.637.650.31
603520司太立1.051.9949.0149.160.31
601966玲珑轮胎0.351.3325.4125.490.30
601877正泰电器0.260.1819.5519.610.30
002505大康农业0.880.783.443.450.29
600153建发股份0.480.4510.4810.510.29
601139深圳燃气0.350.158.708.720.28
000565渝三峡A0.600.8911.7711.800.27
002427尤夫股份0.280.7621.3321.390.27
300128锦富新材3.602.9616.3816.420.27
600479千金药业0.972.0115.5115.550.26
600958东方证券0.130.2115.2215.260.25
600157永泰能源0.250.274.024.030.25
601016节能风电0.490.378.178.190.24
300587天铁股份0.4520.5435.7535.830.22
300347泰格医药0.330.5124.0924.140.22
601128常熟银行0.112.449.299.310.22
600021上海电力0.850.4113.0213.050.22
600079人福医药0.470.4819.0219.060.21
603515欧普照明0.702.5834.6634.730.21
601985中国核电0.290.917.027.030.20
002828贝肯能源0.826.0236.6336.700.20
002673西部证券0.160.5918.6918.730.19
002341新纶科技0.971.1017.7017.730.19
603020爱普股份0.531.0518.8418.880.19
603988中电电机0.302.7270.0870.210.19
002477雏鹰农牧0.420.734.754.760.17
601718际华集团1.180.528.568.570.16
600833第一医药1.191.2318.7218.750.16
601601中国太保0.490.1728.8328.880.16
002356赫美集团0.580.6325.9125.950.15
600358国旅联合0.383.9710.5610.580.15
600690青岛海尔0.500.289.9910.000.14
600035楚天高速0.520.475.795.800.14
000987越秀金控0.071.1313.8013.820.13
000536华映科技1.210.6712.4812.500.13
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500