北交所股票成交概况:205股上涨 53股下跌
曙光数创资讯
2024-12-19 16:20:50
  • 8
  • 3
  •   ♥  收藏
  • A
    分享到:
来源:证券时报网

  12月19日,北交所个股合计成交量11.99亿股,成交额208.72亿元,成交额相对上一交易日增加58.70亿元,个股来看,收盘上涨的共205只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有205只,占可交易个股的78.54%,收盘涨停的有亿能电力等,收盘涨幅居前的有曙光数创、美登科技、方盛股份,分别上涨29.38%、19.64%、17.95%。收盘股价下跌的有53只,跌幅居前的有林泰新材、中科美菱、秋乐种业等,分别下跌8.06%、6.34%、6.24%。

  成交方面,全天成交额超亿元的股票共有60只,成交额居前的北交所股票有曙光数创、艾融软件、富士达等,成交额分别为7.67亿元、6.64亿元、4.25亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有61只,其中,11股换手率超20%,换手率在5%~10%之间的有117只,换手率在1%~5%之间的有79只。全天换手率居前的股票有林泰新材、中科美菱、亿能电力等,换手率分别为39.77%、35.61%、32.03%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
872808曙光数创67.3829.386.3676721.82
830799艾融软件59.255.099.6366365.88
835640富士达30.474.858.1642549.01
837821则成电子41.7713.1418.8138016.49
430139华岭股份28.180.214.7534060.18
839493并行科技69.9915.6315.2232758.04
920106林泰新材62.89-8.0639.7732656.16
837046亿能电力19.8930.0032.0329014.72
832522纳科诺尔50.304.775.5224494.04
832491奥迪威25.538.508.6824398.82
873593鼎智科技42.463.084.7722861.98
833075柏星龙34.012.1025.9120611.15
838924广脉科技19.0214.0317.7219850.07
838670恒进感应19.606.6416.0219562.30
834021流金科技6.67-1.0411.4818669.40
430489佳先股份19.83-0.5010.9818111.95
838971天马新材29.80-1.817.3918017.57
839719宁新新材13.249.8817.6316895.07
831396许昌智能11.547.1515.6816478.84
833533骏创科技28.904.5615.4516262.12
837592华信永道64.491.246.6816169.26
838227美登科技56.9519.6418.6115895.59
839790联迪信息34.35-1.248.6815869.63
873122中纺标55.22-4.848.5615842.76
871478巨能股份29.096.4024.9015720.64
835305云创数据22.1011.678.9615367.13
873001纬达光电18.61-1.959.3715020.11
835892中科美菱15.52-6.3435.6114918.53
835174五新隧装32.55-0.765.3514845.90
832662方盛股份20.5017.9530.3014576.36
835368连城数控34.433.241.9414223.31
833284灵鸽科技16.45-0.8419.6414190.56
832171志晟信息21.901.5810.1114108.57
839725惠丰钻石31.842.2810.9313963.05
831087秋乐种业13.07-6.246.6613938.03
872953国子软件35.633.1015.6013720.51
835207众诚科技20.917.2312.3013576.89
839680广道数字19.107.1815.8513491.43
838262太湖雪25.813.5721.6513388.40
835670数字人19.068.1710.8213352.93
920060万源通34.00-2.6112.3712353.95
873806云星宇14.121.959.2811893.65
832469富恒新材13.674.039.0111809.17
834770艾能聚18.402.288.1211678.84
872190雷神科技21.812.785.5811582.85
920128胜业电气33.11-3.6920.5911567.25
832149利尔达11.601.678.9411544.10
836239长虹能源33.67-0.037.1011501.58
870299灿能电力12.7011.3120.4511341.69
834058华洋赛车31.223.7226.7111203.43
834415恒拓开源17.001.926.3611094.01
831832科达自控26.004.047.1811010.71
870726鸿智科技25.44-3.7827.3210904.88
835185贝特瑞21.881.770.4610858.09
832786骑士乳业8.47-1.8511.7610808.88
833781瑞奇智造9.38-3.9912.6110778.42
833171国航远洋6.020.676.4110651.59
838275驱动力8.30-6.0014.4810610.43
835579机科股份21.231.1011.3910459.42
835438戈碧迦19.03-1.306.8910172.41
830964润农节水8.160.497.099994.02
831010凯添燃气8.132.268.009956.83
832023田野股份5.321.147.829888.16
836961西磁科技31.671.2115.819866.98
430300辰光医疗14.10-3.6211.649737.88
835179凯德石英28.950.385.799636.63
430198微创光电13.070.0811.009619.95
873152天宏锂电17.101.2410.429547.64
430418苏轴股份24.813.555.429343.24
831961创远信科17.503.865.179207.04
831627力王股份24.42-1.338.269185.49
835985海泰新能10.642.606.639061.50
831304迪尔化工12.97-0.618.958981.32
830896旺成科技17.917.8311.838967.36
837403康农种业19.57-5.2815.548956.80
834599同力股份13.890.001.928890.13
430510丰光精密20.344.095.238877.71
837092汉鑫科技38.367.367.518820.56
873693阿为特41.151.916.128801.94
837006晟楠科技23.500.9512.318785.74
836826盖世食品11.630.9512.508751.55
831855浙江大农19.25-2.5317.658667.37
430090同辉信息7.183.167.288497.70
831726朱老六20.761.227.528395.37
920111聚星科技25.00-1.928.477697.36
871981晶赛科技33.151.386.487694.18
835508殷图网联32.974.149.327506.31
831906舜宇精工21.220.8610.977438.10
832175东方碳素12.551.299.847340.35
836077吉林碳谷12.801.511.867308.07
836247华密新材25.121.827.207187.81
836720吉冈精密18.101.067.937186.41
832978开特股份14.887.445.037167.60
872374云里物里30.171.587.427163.14
871753天纺标31.73-2.977.267136.32
833429康比特17.07-0.183.817082.96
830779武汉蓝电37.502.1813.506965.21
831278泰德股份9.823.817.646926.08
833509同惠电子17.363.335.016909.01
870199倍益康23.980.467.956860.85
836149旭杰科技15.213.479.636752.45
870357雅葆轩22.243.307.016681.19
831175派诺科技17.0010.5310.036574.00
920019铜冠矿建23.14-0.346.716537.39
836699海达尔42.439.647.816475.79
920098科隆新材34.77-1.8912.976444.51
830809安达科技6.303.623.346408.90
833394民士达20.250.306.706360.95
832885星辰科技14.289.095.336344.06
834407驰诚股份21.151.3912.086342.81
838402硅烷科技10.261.481.496285.69
834475三友科技19.801.437.876228.01
833523德瑞锂电22.63-0.703.566172.67
832000安徽凤凰22.16-1.075.946135.93
832566梓橦宫10.371.175.446130.54
831526凯华材料31.103.223.856059.26
833346威贸电子24.162.169.766047.68
920002万达轴承70.973.8315.176026.74
831445龙竹科技8.760.466.665898.02
870976视声智能21.606.1911.195880.38
873223荣亿精密11.593.956.515840.87
834682球冠电缆8.103.854.805836.97
872895花溪科技15.12-1.8214.005821.88
834765美之高22.452.056.135812.85
873527夜光明15.00-1.7010.955768.79
430425乐创技术19.624.367.465638.51
836422润普食品12.11-3.127.075592.90
870204沪江材料21.302.315.455574.86
871263莱赛激光16.83-1.3512.465566.52
837023芭薇股份15.201.3311.065537.10
833943优机股份16.484.248.455504.53
838701豪声电子28.792.208.125484.22
430478峆一药业18.851.458.715446.08
834062科润智控7.813.315.555392.48
836414欧普泰13.173.867.695365.09
830946森萱医药10.261.891.275360.43
870436大地电气21.800.325.575307.59
872351华光源海12.77-1.7712.095293.02
839167同享科技21.422.193.885250.70
872541铁大科技12.201.924.995248.71
835237力佳科技24.950.003.355248.51
833873中设咨询5.580.908.915196.03
833030立方控股18.802.625.175182.08
833575康乐卫士18.85-1.571.495162.09
831641格利尔16.09-0.257.375071.27
836433大唐药业6.832.714.585066.45
833454同心传动14.161.655.845035.11
833914远航精密13.682.863.824963.41
839946华阳变速7.850.776.534894.73
836208青矩技术34.50-0.692.594838.10
920088科力股份26.36-1.939.304787.59
873726卓兆点胶27.14-2.029.024786.54
836807奔朗新材9.52-0.314.484780.17
831768拾比佰8.74-0.577.404778.55
430556雅达股份7.867.675.424763.50
871642通易航天11.700.344.194748.64
833819颖泰生物4.191.210.964725.90
832225利通科技12.130.835.894706.37
873167新赣江16.772.886.794624.55
873132泰鹏智能14.242.8212.264620.59
836504博迅生物24.40-0.4115.434552.96
430476海能技术10.900.836.844521.39
835857百甲科技7.102.455.644506.62
832876慧为智能19.942.416.114490.66
873169七丰精工14.302.366.514476.72
835184国源科技12.504.174.324434.59
832982锦波生物213.050.310.454414.39
430564天润科技18.304.277.584411.03
871553凯腾精工8.162.386.224406.71
832651天罡股份27.735.4410.574351.41
920008成电光信31.252.634.684340.81
833751惠同新材13.393.727.354316.78
836395朗鸿科技13.393.005.984283.66
837242建邦科技26.511.694.624256.42
831152昆工科技13.614.533.964200.46
837212智新电子16.523.065.164196.72
833580科创新材11.952.586.514146.65
830839万通液压17.993.813.644101.16
838171邦德股份16.552.224.864049.62
836717瑞星股份9.721.4610.314022.75
430017星昊医药14.821.932.304000.63
838837华原股份12.071.172.513984.85
832802保丽洁18.771.1912.923947.28
832089禾昌聚合12.582.953.483943.40
832278鹿得医疗8.35-1.186.333921.08
873570坤博精工34.952.285.143857.40
836419万德股份11.393.836.553849.42
832471美邦科技14.353.845.313846.03
837174宏裕包材13.53-0.8112.313772.86
831167鑫汇科25.184.795.393721.04
832735德源药业35.041.741.543696.48
834639晨光电缆6.674.714.933694.85
830974凯大催化7.632.694.003684.56
837748路桥信息22.853.962.693649.44
873833美心翼申12.901.189.233622.65
838030德众汽车6.622.165.753616.65
839371欧福蛋业7.960.388.053593.99
831305海希通讯15.781.282.133576.11
873706铁拓机械13.933.8010.393544.02
873703广厦环能24.003.994.603514.24
836221易实精密16.532.805.263461.19
920099瑞华技术29.020.003.323456.88
834261一诺威10.450.381.993452.66
873576天力复合23.141.761.433432.78
430047诺思兰德12.89-0.691.493413.77
870866绿亨科技8.310.484.393355.71
873305九菱科技21.630.794.413319.48
836260中寰股份10.803.657.473290.58
839792东和新材10.491.843.223279.96
831370新安洁4.330.932.803162.25
834014特瑞斯11.503.796.213158.25
837663明阳科技16.554.753.863127.18
920016中草香料23.750.857.413042.83
873690捷众科技18.851.787.313014.22
834033康普化学21.320.991.712980.51
832110雷特科技36.323.775.502973.71
831689克莱特18.965.334.722968.85
832419路斯股份15.441.652.072930.29
831195三祥科技12.192.183.522908.78
831856浩淼科技10.271.186.122880.34
871245威博液压32.00-2.053.572833.40
873665科强股份12.074.056.212780.86
871634新威凌17.301.705.092768.47
870656海昇药业18.52-0.327.632761.04
836547无锡晶海18.201.456.492737.86
839273一致魔芋21.561.752.682701.38
830832齐鲁华信7.002.943.212687.70
872931无锡鼎邦12.880.317.512676.44
430718合肥高科14.302.294.502659.19
838163方大新材15.932.772.802647.84
870508丰安股份14.571.044.582621.34
833230欧康医药15.892.065.042610.24
832145恒合股份11.444.005.372607.92
872925锦好医疗14.23-0.213.402602.79
871970大禹生物6.780.155.102319.25
920066科拜尔39.62-0.634.922300.81
831039国义招标9.01-0.221.702279.34
836892广咨国际12.451.061.382214.38
920118太湖远大27.011.206.022175.73
836942恒立钻具14.532.253.792166.42
873679前进科技17.432.354.862153.11
836871派特尔13.071.714.282133.57
833455汇隆活塞7.992.445.222082.66
836675秉扬科技9.150.443.072077.01
871396常辅股份17.403.082.912065.79
836270天铭科技12.101.262.111994.47
872392佳合科技18.102.263.991945.36
871694中裕科技17.000.062.381878.52
839729永顺生物7.650.133.071839.70
836957汉维科技12.051.523.641808.65
838810春光药装10.24-1.444.021797.76
871857泓禧科技16.552.991.521788.14
833266生物谷10.782.572.171761.78
836263中航泰达8.581.902.041711.19
430685新芝生物11.382.432.771660.53
873339恒太照明8.132.911.271488.35
830879基康仪器12.573.031.011391.61
831834三维股份8.593.252.491271.27
834950迅安科技18.851.671.961095.15
837344三元基因20.151.260.491093.33
833427华维设计12.560.081.761069.64
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500