北交所股票全天成交额27.59亿元 6股成交额超亿元
则成电子资讯
2024-08-23 18:08:01
  • 6
  • 评论
  •   ♥  收藏
  • A
    分享到:
来源:证券时报网

  8月23日,北交所个股合计成交量2.81亿股,成交额27.59亿元,成交额相对上一交易日减少2.74亿元,个股来看,收盘上涨的共101只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有101只,占可交易个股的40.40%,收盘涨停的有晶赛科技等,收盘涨幅居前的有利尔达、中设咨询、雷神科技,分别上涨18.61%、12.86%、10.07%。收盘股价下跌的有135只,跌幅居前的有太湖远大、力王股份、灵鸽科技等,分别下跌10.20%、9.45%、7.06%。

  成交方面,全天成交额超亿元的股票共有6只,成交额居前的北交所股票有则成电子、晶赛科技、雷神科技等,成交额分别为1.82亿元、1.69亿元、1.30亿元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有10只,其中,4股换手率超20%,换手率在5%~10%之间的有20只,换手率在1%~5%之间的有82只。全天换手率居前的股票有太湖远大、云里物里、晶赛科技等,换手率分别为34.83%、32.14%、29.31%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
837821则成电子26.40-5.1413.1918156.40
871981晶赛科技17.3029.9829.3116875.56
872190雷神科技14.6510.079.5413011.12
872374云里物里13.699.2632.1412204.72
832982锦波生物172.00-4.441.9410499.68
920118太湖远大20.77-10.2034.8310462.45
832149利尔达4.7818.6118.789581.27
871753天纺标25.070.007.706214.44
833030立方控股11.93-5.9918.595724.89
832522纳科诺尔12.500.816.295348.99
831627力王股份8.72-9.4521.965199.58
870199倍益康11.249.1311.214749.22
873001纬达光电8.11-2.526.124417.29
872808曙光数创28.28-2.480.814403.91
837592华信永道16.430.556.484075.80
873122中纺标33.900.383.113625.13
920002万达轴承45.22-3.2115.643371.24
873806云星宇7.73-2.644.343195.40
873169七丰精工6.45-4.029.062979.48
830799艾融软件9.373.082.552879.24
839946华阳变速4.28-2.736.622819.96
835207众诚科技7.845.386.492819.87
873593鼎智科技15.80-3.723.012738.39
836699海达尔18.905.7011.272636.87
870357雅葆轩14.063.764.962323.81
839790联迪信息7.83-1.265.252225.15
835174五新隧装16.205.742.722201.70
838701豪声电子13.495.396.782170.14
833171国航远洋3.51-3.042.102110.88
835508殷图网联12.39-5.426.472102.62
833873中设咨询3.1612.866.091975.04
831641格利尔7.624.675.871941.05
872953国子软件11.804.896.221923.89
430510丰光精密10.61-2.121.991853.04
837046亿能电力7.45-2.495.411843.91
871263莱赛激光9.06-4.437.401835.50
836395朗鸿科技7.137.543.911784.18
831526凯华材料16.43-2.034.261783.80
832786骑士乳业4.602.224.141771.05
834415恒拓开源5.34-3.092.171612.91
430564天润科技9.611.594.761522.80
873223荣亿精密3.91-2.014.551437.53
873167新赣江10.17-2.217.131436.65
871642通易航天6.36-4.223.831354.79
838030德众汽车3.520.283.791321.70
839167同享科技13.64-2.081.431286.81
833346威贸电子11.490.974.101259.89
836239长虹能源15.97-1.841.591257.26
873152天宏锂电6.90-3.503.211253.13
873693阿为特21.30-1.432.561236.08
430489佳先股份5.83-0.342.431208.68
835185贝特瑞16.00-0.930.061113.76
870299灿能电力6.29-1.876.001106.95
833284灵鸽科技5.53-7.064.091043.99
835579机科股份10.44-1.322.191018.88
835368连城数控19.690.310.401012.05
832876慧为智能8.50-2.862.98966.46
838924广脉科技7.853.291.97963.87
831167鑫汇科11.75-0.173.27956.86
837092汉鑫科技15.93-1.241.86953.91
834599同力股份7.811.300.53931.26
833533骏创科技8.94-0.332.85923.86
832171志晟信息5.922.962.30908.53
836247华密新材12.25-1.211.90902.91
870726鸿智科技10.060.905.52898.19
832491奥迪威11.36-1.470.69893.82
430090同辉信息2.86-1.721.79880.46
834021流金科技3.02-1.631.24878.37
835237力佳科技10.38-3.441.28870.21
835438戈碧迦11.700.430.97858.98
838670恒进感应7.700.131.69856.63
873570坤博精工20.60-2.972.94853.35
833575康乐卫士17.15-0.230.27850.66
871970大禹生物3.752.183.23822.20
837212智新电子6.67-0.302.34805.45
872541铁大科技5.550.731.61802.83
839680广道数字11.382.431.48776.97
833394民士达12.211.581.49762.01
430418苏轴股份13.550.970.78750.58
873703广厦环能15.790.381.41734.18
873726卓兆点胶15.03-1.312.46729.51
836961西磁科技10.40-3.533.25698.71
835184国源科技5.383.661.48686.89
832802保丽洁7.951.795.38678.58
833509同惠电子7.062.921.14660.11
430198微创光电5.200.781.80653.71
871478巨能股份11.53-2.452.46653.66
833523德瑞锂电10.60-0.470.97622.88
873305九菱科技9.72-1.021.76618.49
836221易实精密11.162.671.35616.86
831152昆工科技7.83-3.330.91606.55
836720吉冈精密7.56-0.261.60601.62
835305云创数据9.911.120.74592.16
832885星辰科技5.20-0.191.31587.08
872392佳合科技10.83-1.633.58574.12
430047诺思兰德12.35-0.960.28572.94
836414欧普泰6.00-0.991.72572.58
833454同心传动7.09-0.701.34571.23
834407驰诚股份8.503.662.58562.93
839493并行科技35.70-0.810.60553.79
834770艾能聚5.09-0.971.65550.23
870436大地电气7.32-1.741.67540.32
830946森萱医药6.260.480.20535.98
836547无锡晶海12.95-1.301.72524.88
839719宁新新材7.73-0.261.02519.66
831087秋乐种业6.18-0.960.50495.96
831832科达自控10.491.060.76494.38
837006晟楠科技10.12-1.361.51490.80
831961创远信科8.60-1.040.53483.94
833751惠同新材7.840.001.33479.82
430017星昊医药10.530.000.57473.77
838402硅烷科技5.92-0.170.19473.70
837748路桥信息13.15-0.152.67471.68
873576天力复合16.620.910.85461.03
430425乐创技术9.10-0.441.22455.23
836826盖世食品4.88-0.811.48450.90
870204沪江材料7.120.001.24443.07
430478峆一药业11.38-0.091.14441.54
430139华岭股份8.200.240.21436.38
833230欧康医药9.03-0.441.44434.88
838163方大新材15.08-0.460.47431.99
835985海泰新能4.880.620.65426.34
839371欧福蛋业4.160.241.82410.22
836942恒立钻具8.101.121.53404.61
832023田野股份2.40-0.410.67398.13
834033康普化学14.880.340.31391.57
832978开特股份8.490.240.50380.89
836149旭杰科技5.471.301.44371.98
871634新威凌9.65-1.131.17370.78
873690捷众科技10.86-0.731.47364.44
833455汇隆活塞3.831.861.87362.77
831396许昌智能4.68-0.430.86352.18
836077吉林碳谷7.77-0.770.14345.46
832225利通科技7.01-1.130.70343.40
430300辰光医疗6.890.440.82342.03
831278泰德股份3.93-1.010.86327.90
871857泓禧科技10.250.690.43318.63
831689克莱特10.060.800.88315.27
831726朱老六7.34-1.210.76311.91
836504博迅生物11.122.492.26309.76
871553凯腾精工3.76-2.340.88306.27
873665科强股份7.21-0.551.07299.76
430556雅达股份4.143.240.91295.74
834058华洋赛车13.71-3.521.52295.51
832469富恒新材6.40-0.780.60293.52
831175派诺科技9.91-0.900.73292.20
836433大唐药业3.770.270.46290.07
832662方盛股份8.41-1.641.39288.08
838227美登科技18.853.800.86282.07
871396常辅股份9.371.300.70274.58
832000安徽凤凰6.29-0.940.90265.29
833781瑞奇智造3.990.760.70255.42
837403康农种业8.790.110.96252.15
872931无锡鼎邦7.06-0.281.49250.27
831906舜宇精工9.930.000.74243.15
833943优机股份7.60-1.170.76238.84
837023芭薇股份9.77-0.910.73233.59
835670数字人9.140.770.38231.90
871245威博液压9.90-1.390.94229.16
831445龙竹科技4.180.480.58221.24
871694中裕科技10.220.690.84216.67
872925锦好医疗10.770.190.37215.77
839725惠丰钻石9.15-0.220.55211.92
430718合肥高科8.811.970.56210.43
836871派特尔6.000.330.91209.52
833429康比特8.79-0.570.30208.98
838837华原股份4.991.010.30205.48
872351华光源海5.51-0.721.05205.03
831010凯添燃气3.580.280.35202.15
831304迪尔化工6.180.320.41201.12
835640富士达11.390.260.10197.66
833580科创新材5.200.580.66192.14
831768拾比佰4.05-1.220.62191.75
830779武汉蓝电19.441.300.68190.49
870976视声智能8.550.830.85187.18
837663明阳科技9.080.220.67184.82
835179凯德石英15.780.320.19184.26
832278鹿得医疗4.720.640.52183.95
835892中科美菱8.041.390.83183.06
834682球冠电缆4.40-0.450.39180.83
831195三祥科技6.710.150.38180.76
870508丰安股份7.35-1.210.92176.92
830974凯大催化4.74-1.660.34175.16
873132泰鹏智能7.33-1.211.01173.84
831370新安洁1.861.090.35172.09
837242建邦科技13.020.850.36165.04
838171邦德股份9.38-0.420.34164.48
830964润农节水2.760.360.33164.08
873706铁拓机械8.35-0.710.90158.89
833819颖泰生物2.711.120.05157.09
830839万通液压9.47-0.630.26156.80
831039国义招标5.00-1.190.20155.83
832566梓橦宫6.65-0.300.20150.28
834062科润智控4.51-0.220.24141.08
836892广咨国际7.270.410.14138.43
430476海能技术6.690.000.32136.34
836263中航泰达3.81-1.300.35136.32
838971天马新材8.58-0.230.18134.05
830809安达科技3.560.000.11128.34
873679前进科技11.16-0.360.69126.20
832175东方碳素8.00-0.370.26124.77
837344三元基因14.090.210.08122.90
830879基康仪器8.01-1.110.13120.63
838262太湖雪9.56-0.830.47115.33
832735德源药业21.54-1.010.08112.67
833266生物谷8.000.380.18111.74
834261一诺威6.880.000.13111.58
832471美邦科技8.82-0.680.44108.74
832089禾昌聚合8.45-0.710.13106.32
838810春光药装5.86-0.680.67101.20
839792东和新材5.31-0.190.35100.98
872895花溪科技7.160.560.75100.02
834639晨光电缆3.71-0.540.2297.20
832145恒合股份4.750.850.4595.82
836419万德股份6.820.000.3694.51
837174宏裕包材8.350.120.5594.09
873527夜光明6.85-0.720.3894.05
870656海昇药业13.070.000.4493.05
873833美心翼申7.49-0.400.3992.75
836208青矩技术18.63-0.900.0992.49
830832齐鲁华信4.000.760.1991.83
835857百甲科技3.060.000.2691.39
833914远航精密7.45-0.400.1290.56
836260中寰股份5.600.540.3989.42
831856浩淼科技4.620.000.4188.87
833427华维设计7.930.250.2386.85
834950迅安科技10.51-0.280.5185.14
836717瑞星股份4.910.000.5082.43
832110雷特科技14.751.370.4477.06
832651天罡股份12.12-1.300.4176.48
834765美之高5.91-1.830.2873.85
870866绿亨科技4.90-0.410.2271.06
838275驱动力3.120.000.2670.61
430685新芝生物7.02-0.140.2269.94
833075柏星龙10.50-0.940.2768.95
836957汉维科技6.24-0.950.4167.67
832419路斯股份7.51-0.920.1066.83
831834三维股份4.470.450.4464.47
831305海希通讯9.49-0.110.0553.84
836675秉扬科技5.29-0.380.1353.53
834475三友科技6.350.470.1853.04
830896旺成科技6.71-0.450.3152.53
836807奔朗新材4.500.220.1251.60
836270天铭科技6.54-0.610.0946.81
839273一致魔芋9.69-0.100.1744.29
839729永顺生物4.82-0.620.1141.04
831855浙江大农7.230.140.2037.97
836422润普食品5.04-1.750.1130.74
873339恒太照明3.871.040.0529.60
834014特瑞斯7.470.540.0517.49
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500