北交所股票全天成交额23.41亿元 9股成交额超5000万元
力王股份资讯
2024-09-04 16:58:59
  • 7
  • 评论
  •   ♥  收藏
  • A
    分享到:
来源:证券时报网

  9月4日,北交所个股合计成交量2.55亿股,成交额23.41亿元,成交额相对上一交易日增加1.57亿元,个股来看,收盘上涨的共41只。

  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有41只,占可交易个股的16.33%,收盘涨幅居前的有力王股份、华阳变速、殷图网联,分别上涨8.18%、6.99%、4.30%。收盘股价下跌的有200只,跌幅居前的有云里物里、荣亿精密、颖泰生物等,分别下跌5.66%、4.88%、4.83%。

  成交方面,全天成交额超5000万元的股票共有9只,成交额居前的北交所股票有力王股份、则成电子、成电光信等,成交额分别为1.44亿元、1.01亿元、8349.55万元。

  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有9只,其中,1股换手率超20%,换手率在5%~10%之间的有13只,换手率在1%~5%之间的有97只。全天换手率居前的股票有力王股份、成电光信、智新电子等,换手率分别为45.66%、18.54%、16.68%。(数据宝)

  北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
831627力王股份11.508.1845.6614385.51
837821则成电子23.38-2.548.6310088.58
920008成电光信19.331.8418.548349.55
837212智新电子9.181.7716.687714.97
832982锦波生物173.52-1.961.166220.07
871981晶赛科技14.96-4.7710.665960.30
839946华阳变速4.446.9913.995869.41
830799艾融软件9.490.424.465264.47
832522纳科诺尔13.792.835.655130.34
873001纬达光电8.202.636.614731.88
871753天纺标25.99-2.595.494487.54
833030立方控股10.252.5015.183930.68
872374云里物里10.84-5.6612.083852.53
873152天宏锂电7.362.229.113815.68
835508殷图网联13.104.3010.943809.51
837592华信永道16.291.435.673520.51
872190雷神科技12.29-3.462.723326.78
873223荣亿精密3.90-4.8810.583288.34
838701豪声电子13.69-4.339.633252.68
873122中纺标34.51-2.932.432873.29
835237力佳科技11.384.213.522611.76
835368连城数控19.62-1.511.122587.55
836239长虹能源16.891.872.962473.31
833523德瑞锂电11.620.003.442447.64
870357雅葆轩13.85-3.895.042379.16
832149利尔达4.10-3.304.862298.73
920118太湖远大17.12-2.179.302293.96
831526凯华材料16.71-2.795.052135.10
835185贝特瑞15.11-1.440.132095.40
838670恒进感应7.890.004.102090.66
833346威贸电子11.76-2.415.921931.58
839790联迪信息7.11-4.824.561767.71
836149旭杰科技5.78-1.706.311749.02
430489佳先股份5.931.893.401720.21
835207众诚科技6.64-4.734.441666.61
872808曙光数创27.000.480.321663.64
839167同享科技14.06-1.131.781649.54
873806云星宇7.260.142.411647.43
835438戈碧迦11.01-2.571.881571.41
920002万达轴承41.94-2.787.501500.99
873593鼎智科技14.22-1.590.891448.66
873169七丰精工6.04-1.474.501376.30
831087秋乐种业5.68-2.071.391288.43
833171国航远洋3.53-2.221.201225.22
839719宁新新材6.81-2.582.631206.54
430685新芝生物7.56-3.083.581206.50
873703广厦环能16.742.452.181192.13
832876慧为智能8.71-3.443.541177.02
430047诺思兰德11.69-3.630.591147.83
835174五新隧装15.782.201.431146.41
839493并行科技33.82-2.701.291145.96
430510丰光精密10.28-2.651.271145.10
836077吉林碳谷7.362.510.481135.47
870199倍益康10.47-4.472.811103.08
836699海达尔18.58-2.474.621091.73
836247华密新材11.41-3.222.431074.00
832491奥迪威12.04-0.910.781072.28
430564天润科技8.56-3.713.661066.85
831906舜宇精工10.28-3.563.101066.06
834415恒拓开源5.41-1.811.411030.69
872541铁大科技5.60-2.101.90966.71
873167新赣江9.83-0.414.93963.82
835579机科股份10.560.002.01948.39
838030德众汽车3.47-1.982.74929.36
832469富恒新材6.31-2.471.92917.81
837046亿能电力6.90-2.542.87903.23
430418苏轴股份13.16-1.130.95895.02
838924广脉科技8.041.391.70859.68
430090同辉信息2.72-3.891.74820.89
833533骏创科技8.66-1.812.53813.26
834021流金科技2.98-1.651.18803.91
873693阿为特20.35-1.641.67760.73
833284灵鸽科技5.290.573.05738.53
833230欧康医药9.04-0.882.41734.03
873570坤博精工19.12-2.852.71728.07
837006晟楠科技8.78-2.552.52716.91
836720吉冈精密7.54-1.691.89706.17
833575康乐卫士16.190.060.22673.69
871553凯腾精工3.94-2.231.84663.75
833819颖泰生物2.56-4.830.21656.26
831961创远信科8.360.970.73648.45
871263莱赛激光9.06-0.882.58640.15
871634新威凌9.38-2.492.04631.06
833454同心传动7.07-1.261.50622.93
834599同力股份7.92-1.250.33594.31
834058华洋赛车15.17-0.982.79591.05
839680广道数字10.46-2.881.18586.00
836414欧普泰5.99-3.391.70570.48
837092汉鑫科技14.85-3.001.18564.86
835305云创数据9.80-1.610.70553.91
837403康农种业8.110.752.28549.17
870726鸿智科技9.76-1.713.33528.55
836395朗鸿科技6.86-2.001.20527.69
871478巨能股份10.86-2.602.07524.48
832786骑士乳业4.45-0.671.22519.65
833394民士达11.21-1.921.08518.47
831641格利尔6.78-2.451.71510.86
836871派特尔5.95-4.192.20509.93
871970大禹生物3.41-2.292.09500.97
836221易实精密10.90-1.981.09494.92
830809安达科技3.39-1.740.45492.69
430478峆一药业11.750.001.18476.72
430017星昊医药10.62-0.650.57471.88
838402硅烷科技5.87-0.680.19465.97
872953国子软件11.85-0.751.51461.45
832171志晟信息5.83-2.351.15453.44
837663明阳科技9.690.101.52444.95
832885星辰科技5.31-2.390.96440.57
430425乐创技术9.20-2.651.15437.62
835184国源科技5.50-2.310.88421.66
834770艾能聚5.20-0.761.22418.44
835985海泰新能5.03-0.200.60408.55
836826盖世食品5.09-0.781.28407.62
430198微创光电4.91-2.581.16406.44
832978开特股份8.70-0.570.52401.09
832175东方碳素6.01-1.641.09399.07
831278泰德股份4.18-1.650.96393.54
430139华岭股份7.07-0.840.21389.67
837174宏裕包材8.620.352.25389.51
830946森萱医药6.29-1.260.14388.39
831304迪尔化工6.25-1.880.78387.03
871642通易航天6.16-1.441.14384.81
870299灿能电力6.24-2.192.07383.17
831445龙竹科技4.180.240.97380.99
870976视声智能8.61-2.271.70380.38
870204沪江材料7.06-0.981.07379.71
830839万通液压9.36-1.160.62376.37
833509同惠电子7.00-2.780.65375.27
872931无锡鼎邦6.69-2.052.33372.56
832023田野股份2.41-1.230.62370.48
833429康比特9.660.420.47367.43
832471美邦科技8.61-2.491.49365.44
833873中设咨询2.900.351.15365.36
831152昆工科技7.900.380.56364.58
873305九菱科技9.26-1.491.07359.53
831167鑫汇科11.260.901.26355.78
831832科达自控10.70-1.110.54354.93
871857泓禧科技9.30-3.130.50347.83
839725惠丰钻石8.95-1.650.92346.87
873576天力复合15.22-1.740.21341.97
830779武汉蓝电18.011.461.32338.86
831010凯添燃气3.68-0.540.55323.97
832802保丽洁7.87-2.112.54320.08
873690捷众科技10.48-2.241.26302.18
835640富士达10.56-1.030.16295.97
836433大唐药业3.79-1.300.46294.35
833751惠同新材7.90-1.860.79289.92
838971天马新材8.49-2.860.40289.77
835670数字人9.13-0.650.47287.83
836961西磁科技10.170.491.36282.95
831396许昌智能4.42-1.340.71276.14
838837华原股份4.98-0.990.40274.09
832566梓橦宫6.66-0.750.36272.66
835179凯德石英14.49-1.700.31271.42
873679前进科技10.81-2.881.51269.68
834033康普化学15.61-0.830.21268.83
833943优机股份7.72-1.150.83261.15
873726卓兆点胶15.15-2.820.86260.97
837748路桥信息12.30-0.491.56258.32
870436大地电气7.05-2.890.80254.80
830974凯大催化4.65-2.310.50250.80
835892中科美菱7.89-1.991.12249.19
836260中寰股份5.58-1.931.02235.99
834407驰诚股份8.570.351.10235.67
837023芭薇股份8.86-1.990.80233.20
833455汇隆活塞3.82-3.051.18229.81
873665科强股份7.03-1.540.82226.17
872351华光源海5.53-1.951.14224.26
830964润农节水2.73-0.730.44213.19
835857百甲科技3.07-1.920.59212.48
833781瑞奇智造4.02-1.230.56209.28
430718合肥高科8.69-1.250.56208.78
834639晨光电缆3.80-0.780.47208.61
873833美心翼申7.36-0.810.89207.67
832662方盛股份8.56-1.270.98205.22
837242建邦科技14.08-1.120.41203.82
832278鹿得医疗4.56-1.720.57196.84
832000安徽凤凰6.37-1.390.65194.63
834062科润智控4.48-1.320.33193.55
430300辰光医疗6.83-2.150.46192.29
871396常辅股份9.25-2.010.49189.53
838171邦德股份9.470.110.37180.49
871694中裕科技10.22-0.870.70179.47
831689克莱特10.14-0.390.48174.19
836547无锡晶海12.57-0.160.58174.14
831039国义招标4.97-1.970.23173.96
873706铁拓机械8.28-0.360.94164.72
833266生物谷7.53-1.440.28162.93
872392佳合科技10.76-1.010.99160.76
839371欧福蛋业4.15-0.720.71159.24
836208青矩技术18.56-2.320.15158.55
834682球冠电缆4.51-0.440.34156.99
831175派诺科技9.100.000.42154.49
831370新安洁1.840.000.31154.28
832225利通科技7.170.000.32153.92
833580科创新材5.21-2.620.52152.76
870508丰安股份7.19-1.510.51149.82
836942恒立钻具7.98-1.240.56149.48
872895花溪科技6.98-1.411.11143.97
837344三元基因14.16-0.350.09138.09
833914远航精密7.70-0.390.18137.72
838275驱动力3.12-0.640.49137.28
831855浙江大农7.10-2.340.67126.66
838227美登科技18.68-1.630.38125.14
832110雷特科技15.02-1.830.68124.43
836504博迅生物10.66-0.740.89118.22
836892广咨国际7.30-1.350.12114.48
430476海能技术6.15-1.130.28111.50
831768拾比佰4.00-0.990.37111.50
832089禾昌聚合8.45-0.240.14110.86
836717瑞星股份4.86-1.420.66109.35
836270天铭科技6.81-0.290.20107.98
430556雅达股份4.08-0.240.33105.23
831195三祥科技6.64-1.040.22103.80
831834三维股份4.48-0.670.3699.89
833427华维设计8.32-1.650.2499.16
834014特瑞斯7.530.800.2793.78
836263中航泰达3.81-1.550.2388.48
834950迅安科技10.28-0.580.2888.41
830896旺成科技6.69-1.470.5187.40
836419万德股份6.69-1.620.3386.67
836675秉扬科技5.10-1.730.2185.56
873527夜光明6.66-1.330.3583.79
832735德源药业21.92-0.360.0577.30
838262太湖雪9.06-1.310.3376.85
872925锦好医疗10.67-0.470.1376.71
870866绿亨科技4.93-0.200.2375.27
833075柏星龙10.941.770.2771.44
838810春光药装5.54-0.360.4970.08
831856浩淼科技4.35-1.810.3369.53
836807奔朗新材4.51-0.440.1566.25
873132泰鹏智能6.94-1.140.3963.95
836957汉维科技6.290.640.3863.76
838163方大新材15.07-0.400.0762.50
839792东和新材5.380.560.2162.28
834261一诺威6.88-0.290.0760.24
836422润普食品5.02-0.990.2157.40
834765美之高6.01-1.800.2257.22
832145恒合股份4.63-1.490.2755.99
871245威博液压9.89-0.500.2253.24
831305海希通讯9.570.000.0551.08
839729永顺生物4.84-1.220.1348.77
834475三友科技6.36-1.850.1748.56
870656海昇药业12.28-0.810.2447.35
831726朱老六7.360.000.1144.93
830832齐鲁华信4.000.000.0839.36
832651天罡股份11.62-0.170.2137.56
873339恒太照明3.850.260.0529.62
839273一致魔芋9.75-1.610.1129.57
832419路斯股份7.540.130.0324.33
830879基康仪器7.98-0.620.0222.76
郑重声明:用户在财富号/股吧/博客等社区发表的所有信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站立场无关,不对您构成任何投资建议,据此操作风险自担。请勿相信代客理财、免费荐股和炒股培训等宣传内容,远离非法证券活动。请勿添加发言用户的手机号码、公众号、微博、微信及QQ等信息,谨防上当受骗!
信息网络传播视听节目许可证:0908328号 经营证券期货业务许可证编号:913101046312860336 违法和不良信息举报:021-61278686 举报邮箱:jubao@eastmoney.com
沪ICP证:沪B2-20070217 网站备案号:沪ICP备05006054号-11 沪公网安备 31010402000120号 版权所有:东方财富网 意见与建议:4000300059/952500