日期收盘价涨跌幅换手率资金流入（万元）资金流出（万元）净流入（万元）主力流入（万元）主力流出（万元）主力净流入（万元）2019-07-187.07-2.48%1.00%1,2141,717-5040002019-07-177.25-2.42%1.00%1,6592,651-9920002019-07-167.430.41%1.00%2,2592,620-3620111-1112019-07-157.400.96%0.00%1,4551,417370109-1092019-07-127.330.14%0.00%1,3331,243900002019-07-117.32-0.81%0.00%1,1381,401-2630002019-07-107.382.79%1.00%2,1052,0743211101112019-07-097.18-1.64%1.00%1,3192,441-1,1210002019-07-087.30-5.68%1.00%1,7242,903-1,178116282-1662019-07-057.74-1.65%1.00%1,8522,413-5620002019-07-047.872.61%2.00%3,7593,7302838403842019-07-037.67-1.54%1.00%2,1552,438-28211901192019-07-027.79-3.59%2.00%3,0154,616-1,6013261132132019-07-018.081.89%5.00%6,9376,5683701,0002157852019-06-287.93-8.54%7.00,2737,6913,5833,8761,1132,7632019-06-278.6710.03%0.00%1,4681,400691,4492321,2172019-06-267.8810.06%1.0072,441-1,6048336032312019-06-257.16-1.38%0.00%1,2421,700-4580002019-06-247.26-1.36%1.00%1,0662,120-1,0540002019-06-217.360.14%1.00%2,1612,796-6350002019-06-207.35-2.65%2.00%2,6654,015-1,3503681372322019-06-197.552.03%4.00%5,6494,4751,1741,0322278052019-06-187.400.27%5.00%7,6545,7331,9202,1156211,4942019-06-177.389.99%1.00T32,190-1,64726102612019-06-146.71-2.04%0.00h8920-2320002019-06-136.851.03%0.000812680002019-06-126.78-1.60%0.00h41,161-4770002019-06-116.894.55%0.00%1,3539494040002019-06-106.590.76%0.00i3710-170002019-06-066.54-1.95%0.00t31,125-3820002019-06-056.67-0.30%0.00p3833-1310002019-06-046.69-2.62%0.00%1,0291,181-1520002019-06-036.87-3.10%0.0041,374-5400002019-05-317.09-0.42%0.003929-560002019-05-307.12-1.52%0.00f11,149-4880002019-05-287.23-2.03%1.00%1,5321,859-32710301032019-05-277.384.68%1.00%2,2871,2171,07047804782019-05-247.05-0.70%0.00d21,261-6180002019-05-237.10-2.34%1.00%1,1691,800-6310002019-05-227.27-1.62%1.00%2,3362,643-30716401642019-05-217.392.78%1.00%2,2951,89440025402542019-05-207.191.70%1.00%1,6621,44821411601162019-05-177.07-4.46%1.00%2,0262,923-8970116-1162019-05-167.402.21%2.00%3,3183,27048197160372019-05-157.242.26%1.00%2,4491,89155811601162019-05-147.08-0.98%1.00%1,3451,524-18010801082019-05-137.15-2.72%1.00%1,7502,487-73712601262019-05-107.352.51%2.00%3,3353,2627315301532019-05-097.17-5.03%2.00%3,1073,871-76333903392019-05-087.555.74%5.00%6,2496,0561936861,157-4712019-05-077.1410.02%1.0022,513-1,651156404-2472019-05-066.49-8.72%1.00%1,3971,571-1750002019-04-307.111.86%0.00%1,5371,1863510002019-04-296.98-4.90%1.00%1,7711,813-420002019-04-267.34-2.13%1.00%1,3821,780-3980002019-04-257.50-5.42%1.00%1,4202,352-9320002019-04-247.932.19%1.00%1,9101,71419613101312019-04-237.76-2.51%1.00%1,9432,847-90519701972019-04-227.96-1.49%1.00%1,6212,157-5360002019-04-198.080.50%1.00%2,2032,706-5033831102732019-04-188.04-1.11%1.00%2,1403,145-1,00519301932019-04-178.130.37%2.00%3,2802,84143910001002019-04-168.101.63%2.00%3,3312,996335158119392019-04-157.97-2.21%3.00%4,1464,0221247851176682019-04-128.15-9.94%6.00%7,7459,202-1,4582,0622,118-562019-04-119.05-3.42.00,77413,8001,9745,2623,1862,0762019-04-109.379.98%6.00%8,3369,103-7672,8391,7891,0502019-04-098.522.65%2.00%3,7293,5911380002019-04-088.30-3.26%2.00%2,8474,090-1,243191290-992019-04-048.58-1.15%2.00%2,8644,346-1,48214801482019-04-038.68-0.34%2.00%3,8895,323-1,4345603552052019-04-028.711.63%4.00%6,2477,021-7746494382112019-04-018.572.63%3.00%6,1014,7781,3237700770