大单总成交量：942.82万股

总成交量：3,254.66万股

大单总成交量占比：29.0%

中性主卖主买

主买量：402.22万股

主卖量：452.19万股

中性量：88.41万股

• 大单总成交额：10,529.62万元
• 总成交额：36,369.91万元
• 大单平均成交价：11.168元

1. 1
2. 2
3. 3
4. >

跳转到：　　

发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　15:00:0311.285,921.00667.89中性盘14:56:5711.28448.0050.53卖盘14:56:3911.28493.0055.61买盘14:56:3311.28619.0069.82卖盘14:55:5711.281,239.00139.76卖盘14:55:5111.29714.0080.61买盘14:55:1211.28619.0069.82卖盘14:54:3611.27793.4089.42卖盘14:54:0611.27400.0045.08买盘14:52:3311.261,517.00170.81卖盘14:52:2111.26460.0051.80卖盘14:52:1811.27517.0058.27买盘14:50:0311.25908.50102.21卖盘14:50:0011.261,503.70169.32买盘14:49:5711.25429.0048.26卖盘14:49:4811.25758.0085.28卖盘14:49:3011.26601.0067.67买盘14:47:3011.25402.0045.23卖盘14:46:3311.26488.0054.95买盘14:46:0911.261,145.80129.02买盘14:44:3311.26929.20104.63卖盘14:44:0911.261,041.00117.22卖盘14:38:4511.27512.0057.70卖盘14:35:2111.26532.8059.99买盘14:33:5411.25410.0046.13卖盘14:31:0311.25401.0045.11卖盘14:29:0911.27692.0077.99买盘14:18:2111.28575.3664.90买盘14:11:0311.27474.0053.42卖盘14:09:4811.29722.0081.51卖盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　14:08:4811.30507.0057.29买盘14:07:1511.29414.0046.74买盘14:06:1511.28405.0045.68买盘14:04:2111.26800.0090.08买盘14:03:0311.251,085.00122.06买盘13:50:3011.24529.0059.46买盘13:50:0911.23727.0081.64买盘13:47:5111.23456.0051.21卖盘13:43:0911.24500.0056.20卖盘13:38:3611.24646.0072.61卖盘13:31:3311.24936.00105.21买盘13:30:4811.22420.0047.12卖盘13:24:0911.22400.0044.88卖盘13:13:1811.26638.0071.84卖盘13:12:1811.26588.0066.21卖盘13:08:4511.251,603.00180.34买盘13:03:3311.23400.0044.92卖盘11:24:1811.17758.0084.67买盘11:01:4511.15412.0045.94买盘10:55:2411.13465.0051.75卖盘10:55:1211.13770.0085.70卖盘10:49:4511.14515.0057.37卖盘10:32:4511.12651.0072.39买盘10:19:5111.19426.0047.67买盘10:19:0311.17488.0054.51卖盘10:18:3011.16482.4053.84买盘10:16:5411.11417.0046.33买盘10:10:5711.10503.0055.83买盘10:10:0611.09489.0054.23卖盘10:05:0911.08928.40102.87卖盘

发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　10:04:2711.06535.0059.17买盘10:03:1211.04490.0054.10买盘10:03:0011.04543.0059.95买盘10:02:5711.04738.0081.48卖盘10:01:5711.08435.9848.31买盘10:01:4811.09521.0057.78买盘10:01:4511.08415.0045.98卖盘10:01:4211.09415.0046.02买盘10:01:3611.081,082.00119.89卖盘10:01:0911.091,082.00119.99卖盘10:01:0011.09505.0056.00买盘10:00:2111.09774.0085.84卖盘10:00:1511.10453.0050.28卖盘09:59:2411.10455.0050.51卖盘09:59:1211.10543.0060.27卖盘09:57:1211.15468.0052.18买盘09:56:3911.14404.0045.01卖盘09:53:3911.05465.0051.38买盘09:52:5411.06427.0047.23卖盘09:52:1811.08524.0058.06卖盘09:51:5411.10481.4053.44卖盘09:51:0311.111,045.00116.10卖盘09:50:0011.15596.0066.45买盘09:49:5411.14444.0049.46买盘09:49:2711.14446.0049.68卖盘09:49:0011.14985.00109.73买盘09:48:2411.16445.0049.66买盘09:44:0311.21598.0067.04买盘09:43:5711.21510.0057.17卖盘09:43:4511.22449.0050.38卖盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　09:42:5411.27478.0053.87买盘09:42:5111.26521.0058.66卖盘09:42:0011.251,117.00125.66卖盘09:41:3311.23493.0055.36卖盘09:41:0911.21488.0054.70卖盘09:40:1811.24522.0058.67卖盘09:40:0611.30414.0046.78买盘09:40:0011.32483.0054.68买盘09:39:5411.32619.0070.07卖盘09:39:4211.30643.0072.66卖盘09:39:3911.32459.0051.96买盘09:39:3011.29528.0059.61卖盘09:39:2711.29799.0090.21买盘09:39:2111.28830.0093.62卖盘09:39:1811.28587.0066.21卖盘09:39:1511.28557.0062.83买盘09:38:4511.20772.0086.46买盘09:38:3311.18555.0062.05买盘09:38:2411.16533.0059.48买盘09:38:0011.11603.0066.99买盘09:37:2111.051,609.00177.79卖盘09:36:5411.04767.8084.77买盘09:36:2411.04456.0050.34买盘09:36:0911.04746.0082.36买盘09:34:5711.02484.0153.34买盘09:32:3011.02411.0045.29买盘09:32:2711.02450.0049.59买盘09:32:1811.01514.0056.59卖盘09:32:1211.03496.0054.71卖盘09:31:5711.04785.0086.66卖盘