大单总成交量：1,504.94万股

总成交量：4,080.96万股

大单总成交量占比：36.9%

中性主卖主买

主买量：786.67万股

主卖量：632.53万股

中性量：85.73万股

• 大单总成交额：16,266.26万元
• 总成交额：44,132.16万元
• 大单平均成交价：10.809元

1. 1
2. 2
3. 3
4. 4
5. >

跳转到：　　

发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　15:00:0310.875,278.00573.72中性盘14:56:5710.88410.0044.61买盘14:56:3310.87495.0053.81卖盘14:56:2410.88585.0063.65买盘14:56:1210.87429.0046.63卖盘14:55:2110.88575.9062.66卖盘14:54:4210.88405.1044.07买盘14:52:1210.901,465.00159.69卖盘14:51:0910.91744.0081.17卖盘14:51:0310.91456.0049.75买盘14:50:2110.921,021.00111.49买盘14:49:0610.92665.0072.62卖盘14:48:3910.92406.0044.34卖盘14:47:0310.93595.0065.03卖盘14:41:4510.92910.0099.37卖盘14:40:4510.96417.0045.70卖盘14:40:1510.96440.0048.22买盘14:38:1511.002,386.00262.46买盘14:36:3610.98423.0046.45买盘14:34:5110.95459.4050.30买盘14:32:3310.92470.0051.32买盘14:31:2110.921,001.00109.31买盘14:30:3310.91503.0054.88卖盘14:29:4210.911,202.80131.23卖盘14:29:0610.91401.0043.75卖盘14:21:0310.91504.2055.01卖盘14:17:0610.91535.0058.37卖盘14:15:0610.92412.0044.99买盘14:06:0910.92553.0060.39卖盘14:04:2410.92573.0062.57卖盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　14:00:0310.92600.0065.52卖盘13:53:4510.91500.0054.55卖盘13:41:2410.91796.0086.84卖盘13:34:5110.851,262.00136.93卖盘13:34:2110.86603.0065.49卖盘13:33:5110.86519.0056.36卖盘13:22:0910.92418.0045.65买盘13:19:3610.911,014.00110.63卖盘13:18:0910.92406.0044.34卖盘13:18:0610.92656.0071.64卖盘13:17:3310.93531.8058.13卖盘13:04:5110.99624.0068.58买盘13:00:0310.951,135.00124.28买盘11:28:0910.932,452.63268.07卖盘11:22:3010.94600.0065.64买盘11:19:3010.94429.0046.93买盘11:17:2710.94502.0054.92买盘11:13:3610.92470.0051.32买盘11:11:1510.91415.0045.28卖盘11:11:0010.92518.0056.57卖盘11:10:3010.93875.0095.64卖盘11:03:0610.95577.0063.18卖盘11:00:0910.95520.0056.94卖盘10:58:4210.96416.0045.59卖盘10:58:3010.971,008.00110.58买盘10:57:1810.94559.0061.15卖盘10:53:5110.94524.0057.33卖盘10:52:4510.95791.0086.61卖盘10:51:5710.931,474.00161.11卖盘10:47:5410.96529.0057.98买盘

发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　10:47:3910.96406.0044.50卖盘10:47:2110.97562.0061.65买盘10:47:1810.96451.0049.43卖盘10:46:2711.00526.0057.86卖盘10:46:2411.00490.0053.90买盘10:46:1511.00460.0050.60买盘10:45:2110.96431.0047.24买盘10:44:0310.97461.0050.57买盘10:43:5710.97450.0049.37卖盘10:43:3610.97416.0045.64卖盘10:43:0611.01410.0045.14买盘10:42:5711.02959.00105.68买盘10:42:5411.03409.0045.11买盘10:42:4811.02473.0052.12买盘10:42:3911.02508.0055.98卖盘10:42:3611.02531.0058.52卖盘10:42:2711.05579.0063.98中性盘10:42:2411.02776.0085.52卖盘10:42:2111.08411.0045.54买盘10:42:1811.051,192.00131.72卖盘10:42:1511.09895.0099.26买盘10:42:1211.05518.0057.24卖盘10:42:0911.06694.0076.76卖盘10:42:0311.051,238.00136.80卖盘10:42:0011.05612.0067.63买盘10:41:5711.05706.0078.01买盘10:41:5111.051,314.00145.20买盘10:41:4211.00729.0080.19买盘10:41:3611.00435.0047.85买盘10:41:3310.99612.0067.26买盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　10:41:3010.972,723.00298.71卖盘10:41:2710.97495.0054.30卖盘10:41:1210.96749.0082.09买盘10:41:0910.95570.0062.42买盘10:41:0010.93700.0076.51买盘10:40:5710.93567.0061.97买盘10:40:5410.921,015.00110.84买盘10:40:5110.92408.0044.55买盘10:40:2710.90476.0051.88买盘10:40:2410.90479.0052.21买盘10:40:2110.89629.0068.50卖盘10:40:0910.89633.0068.93买盘10:40:0310.89494.0053.80买盘10:39:5410.87458.0049.78卖盘10:39:2710.90762.0083.06买盘10:39:1210.92407.0044.44买盘10:39:0010.94593.0064.87买盘10:38:5410.94482.0052.73买盘10:38:5110.93487.0053.23中性盘10:38:4810.94790.0086.43买盘10:38:4510.941,061.00116.07买盘10:38:4210.941,111.00121.54买盘10:38:3910.93427.0046.67卖盘10:38:3610.94432.0047.26买盘10:38:3310.93616.0067.33卖盘10:38:2710.951,117.00122.31买盘10:38:1510.913,319.00362.10买盘10:38:1210.80489.0052.81买盘10:38:0910.80511.0055.19买盘10:38:0310.80600.0064.80买盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　10:37:5410.78464.0050.02买盘10:37:5110.78458.0049.37买盘10:37:0610.709,617.001,029.02买盘10:24:1810.65454.0048.35卖盘10:23:4810.651,311.60139.69买盘10:23:0610.641,034.00110.02买盘10:22:5410.63564.0059.95卖盘10:22:1510.63631.0067.08买盘10:20:5710.632,200.00233.86买盘10:18:4810.571,095.00115.74卖盘10:13:3010.63775.0082.38买盘10:12:3610.60470.0049.82买盘10:12:1210.58615.0065.07买盘10:12:0610.58614.0064.96买盘10:12:0310.58674.0071.31买盘10:12:0010.582,699.00285.55买盘10:10:2710.57418.0044.18卖盘10:05:4810.52884.0093.00卖盘10:05:3910.532,692.98283.57卖盘10:05:1210.55708.0074.69卖盘10:02:5410.571,317.00139.21卖盘10:02:3610.572,029.00214.47卖盘10:02:2710.58614.0064.96卖盘10:02:1810.59983.00104.10买盘10:01:4510.60570.0060.42卖盘10:01:3310.61588.0062.39买盘10:00:5710.61400.0042.44卖盘10:00:3010.63413.0043.90买盘10:00:0910.62490.0052.04卖盘10:00:0310.62516.0054.80卖盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　09:49:1210.65472.4050.31买盘09:48:5410.65722.0076.89买盘09:45:5410.63422.0044.86卖盘09:44:3910.65518.0055.17卖盘09:44:3610.65690.0073.49卖盘09:43:5410.66567.0060.44买盘09:43:1810.65678.0072.21卖盘09:41:4810.63540.0057.40买盘09:41:1810.62542.0057.56买盘09:40:2710.59573.0060.68卖盘09:40:0010.60795.0184.27卖盘09:39:5410.63427.9945.50买盘09:39:3610.63584.0062.08卖盘09:38:5710.63567.0060.27卖盘09:38:4510.63430.0045.71买盘09:37:5110.64678.0072.14买盘09:37:3310.65431.0045.90卖盘09:37:1810.67874.0093.26买盘09:37:0610.67463.0049.40买盘09:37:0310.66733.0078.14卖盘09:36:5710.67678.0072.34卖盘09:36:4810.67407.0043.43买盘09:36:3910.66686.0073.13买盘09:36:0910.64626.0066.61买盘09:36:0310.63525.0055.81买盘09:36:0010.62932.0098.98买盘09:35:3010.62752.0079.86买盘09:35:2710.60662.0070.17卖盘09:35:1810.62568.0060.32卖盘09:35:1510.63473.0050.28买盘09:34:5410.64459.0048.84买盘09:34:5110.62729.0077.42卖盘09:34:4810.63518.0055.06卖盘09:34:4510.64439.0046.71买盘09:34:0310.60441.0046.75买盘09:33:5710.59479.0050.73买盘09:32:0010.45868.0090.71买盘09:30:5110.47545.0057.06卖盘09:30:0310.49772.6081.05卖盘09:25:0310.502,229.40234.09中性盘