大单总成交量：1,230.02万股

总成交量：3,454.94万股

大单总成交量占比：35.6%

中性主卖主买

主买量：419.56万股

主卖量：621.47万股

中性量：188.98万股

• 大单总成交额：12,894.23万元
• 总成交额：36,310.06万元
• 大单平均成交价：10.483元

1. 1
2. 2
3. 3
4. >

跳转到：　　

发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　15:00:0310.527,774.99817.93中性盘14:56:5410.52654.0068.80卖盘14:56:2710.521,104.17116.16卖盘14:56:1810.54506.0053.33买盘14:56:0910.53549.0057.81卖盘14:55:5110.53675.0071.08卖盘14:55:4510.54440.0046.38买盘14:55:3610.55775.8381.85买盘14:55:3010.541,080.00113.83卖盘14:55:1210.54954.00100.55卖盘14:54:5710.55512.0054.02买盘14:54:0010.531,034.00108.88卖盘14:52:4810.53869.0091.51买盘14:52:0310.52859.0090.37买盘14:50:2710.52500.0052.60卖盘14:50:0910.52945.0099.41卖盘14:48:4810.53454.0047.81卖盘14:46:4210.54471.0049.64卖盘14:41:3310.56785.0082.90买盘14:40:4210.53455.0047.91买盘14:40:2110.53528.0055.60买盘14:38:1210.52419.0044.08卖盘14:37:5110.53875.0092.14卖盘14:33:0610.56704.0074.34卖盘14:32:5110.57420.2044.42卖盘14:31:4810.58762.0080.62卖盘14:29:4810.591,009.00106.85买盘14:25:2710.57510.0053.91卖盘14:22:1210.58497.8052.67买盘14:22:0610.581,005.00106.33买盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　14:21:5110.581,127.00119.24卖盘14:21:2710.591,009.00106.85卖盘14:19:5110.60530.0056.18买盘14:09:4510.59751.0079.53卖盘14:09:3910.60420.0044.52买盘14:03:0610.61602.0063.87卖盘13:54:5410.551,148.00121.11买盘13:54:4810.54477.0050.28买盘13:53:4510.53528.0055.60卖盘13:48:0910.521,055.00110.99卖盘13:38:5410.53403.0042.44卖盘13:34:2410.53802.0084.45卖盘13:26:4210.55559.0058.97买盘13:25:1810.54577.0060.82买盘13:25:0010.53439.0046.23买盘13:21:4810.511,332.60140.06卖盘13:07:2710.50559.0058.70卖盘13:00:0310.52831.4087.46买盘11:27:2110.51650.0068.32买盘11:26:3310.503,000.00315.00卖盘10:54:5410.50588.0061.74买盘10:53:1810.51444.4046.71卖盘10:52:0910.52484.0050.92卖盘10:43:3010.55420.0044.31卖盘10:36:5710.61417.4044.29买盘10:36:2710.61455.0048.28卖盘10:36:2110.62419.0044.50卖盘10:35:3910.59502.0053.16卖盘10:35:0910.57766.0080.97买盘10:35:0610.57727.0076.84买盘

发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　10:30:4810.53512.0053.91买盘10:20:5710.54455.0047.96卖盘10:19:5110.55836.0088.20买盘10:13:1810.48425.0044.54卖盘10:11:0010.50500.0052.50卖盘09:57:5110.49538.0056.44买盘09:57:0610.46543.0056.80买盘09:52:2410.44870.8590.92卖盘09:51:4510.46733.0076.67卖盘09:50:3310.50578.0060.69卖盘09:50:1810.50640.9967.30卖盘09:50:0610.521,425.00149.91卖盘09:48:0310.561,317.00139.08卖盘09:47:4510.55798.0084.19买盘09:47:4210.551,402.00147.91买盘09:47:3610.55555.0058.55买盘09:44:2410.55682.0071.95卖盘09:44:1810.56459.0048.47卖盘09:44:1510.56591.0062.41卖盘09:43:5710.56893.0094.30卖盘09:43:4210.56494.0052.17卖盘09:41:2710.491,061.00111.30卖盘09:40:4510.47427.0044.71买盘09:39:5710.47571.0059.78买盘09:39:1810.49572.0060.00卖盘09:39:0910.501,207.00126.74卖盘09:38:5710.51432.0045.40买盘09:38:4810.51405.0042.57买盘09:38:2410.51420.0044.14买盘09:38:1810.51528.0055.49卖盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　09:37:4810.51537.0056.44买盘09:37:0010.48426.0044.64卖盘09:36:4210.471,166.00122.08买盘09:36:3010.46525.0054.92买盘09:35:5710.44416.0043.43买盘09:35:4810.43469.0048.92买盘09:35:3910.42493.0051.37中性盘09:35:3610.43827.0086.26买盘09:35:2110.43853.0088.97买盘09:35:0910.392,420.00251.44卖盘09:35:0610.39720.0074.81卖盘09:34:5110.38807.0083.77卖盘09:34:3310.39409.0042.50买盘09:34:2410.40665.0069.16买盘09:34:1510.40892.0092.77卖盘09:34:0610.40519.0053.98卖盘09:34:0010.41501.0052.15买盘09:33:5710.40759.0078.94买盘09:33:3610.39667.0069.30卖盘09:33:2710.42668.0069.61买盘09:33:0010.40924.0096.10卖盘09:32:4810.41540.0056.21卖盘09:32:4510.39737.0076.57卖盘09:32:3910.40740.0076.96卖盘09:32:3010.40876.0091.10买盘09:32:2110.401,271.00132.18买盘09:32:1810.38588.0061.03卖盘09:32:1510.38784.0081.38卖盘09:32:1210.391,399.00145.36买盘09:32:0610.40409.0042.54买盘09:32:0310.40492.0051.17买盘09:31:5710.40675.0270.20买盘09:31:5410.38542.9856.36卖盘09:31:5110.40991.00103.06买盘09:31:4810.40409.0042.54卖盘09:31:4510.42521.0054.29买盘09:31:2110.351,004.00103.91卖盘09:31:0910.34496.0051.29买盘09:31:0610.33864.0089.25买盘09:31:0310.32968.0099.90卖盘09:31:0010.33615.0063.53卖盘09:30:5410.34609.0062.97卖盘09:30:5110.35698.0072.24买盘09:30:4810.35941.0097.39卖盘09:30:4210.36798.0082.67卖盘09:30:3910.38500.0051.90买盘09:30:3610.37609.0063.15卖盘09:30:2710.40469.0048.78买盘09:30:2410.40690.0071.76买盘09:30:2110.40536.0055.74卖盘09:30:1810.40457.0047.53卖盘09:30:0610.401,240.00128.96卖盘09:30:0310.433,219.00335.74卖盘09:25:0310.4810,630.001,114.02中性盘