大单总成交量：5,254.48万股

总成交量：7,949.98万股

大单总成交量占比：66.1%

中性主卖主买

主买量：2,580.76万股

主卖量：2,162.52万股

中性量：511.19万股

• 大单总成交额：54,776.12万元
• 总成交额：83,392.65万元
• 大单平均成交价：10.425元 　

发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　15:00:0310.6910,878.201,162.88中性盘14:56:4810.701,558.00166.71卖盘14:56:1210.76428.0046.05卖盘14:55:5710.741,471.00157.99卖盘14:55:3010.75519.0055.79卖盘14:54:1510.79851.0091.82卖盘14:53:5110.81568.0061.40买盘14:53:4810.802,176.00235.01卖盘14:51:4210.82405.0043.82卖盘14:49:5110.81479.0051.78买盘14:49:0910.811,015.00109.72买盘14:48:4810.81604.0065.29卖盘14:47:2110.80499.0053.89卖盘14:46:3910.80519.0056.05卖盘14:46:3610.81491.4053.12买盘14:46:2110.81736.6079.63卖盘14:45:5710.83416.4045.10买盘14:45:3010.821,555.00168.25卖盘14:45:0910.86861.0093.50卖盘14:44:2410.86449.0048.76卖盘14:42:2710.88772.4084.04卖盘14:39:3910.90404.0044.04买盘14:35:2710.93602.4065.84买盘14:33:2710.94540.0059.08卖盘14:30:4210.99615.0067.59买盘14:29:5410.96421.0046.14买盘14:22:4210.89402.0043.78卖盘14:22:2710.89967.00105.31买盘14:22:0910.881,117.40121.57买盘14:21:2110.88760.0082.69卖盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　14:18:5410.88526.0057.23卖盘14:11:0310.91572.0062.41卖盘14:07:5410.92429.0046.85买盘13:55:4210.93720.0078.70卖盘13:55:1810.95640.0070.08卖盘13:55:0010.96448.0049.10卖盘13:48:4510.90713.0077.72买盘13:44:4210.90720.0078.48卖盘13:43:4510.93488.0053.34卖盘13:43:0910.96551.0060.39买盘13:40:4510.97580.0063.63卖盘13:40:3611.00512.0056.32卖盘13:40:2411.03464.4051.22卖盘13:38:5111.00438.0048.18买盘13:03:2110.871,576.00171.31卖盘13:01:3610.801,072.00115.78买盘13:00:4810.80988.00106.70买盘13:00:0310.781,164.80125.57买盘11:28:3910.772,915.00313.95买盘11:24:0910.76478.0051.43买盘11:23:2710.751,581.80170.04买盘11:18:4510.73404.0043.35卖盘11:13:4510.68585.0062.48买盘11:13:0910.68453.0048.38卖盘11:12:3910.70598.0063.99卖盘11:11:5410.70418.0044.73卖盘11:03:5110.60864.0091.58卖盘11:03:3610.611,084.00115.01买盘11:03:2710.61510.0054.11买盘11:02:2110.63556.0059.10卖盘

发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　11:01:1810.70621.0066.45买盘11:01:1210.70592.0063.34买盘10:59:0010.70581.0062.17卖盘10:58:4510.70424.0045.37卖盘10:48:0310.58504.0053.32卖盘10:47:3010.59442.0046.81买盘10:47:2710.59824.0087.26买盘10:45:3010.581,068.00112.99卖盘10:44:3010.56421.0044.46卖盘10:40:2710.551,148.00121.11卖盘10:39:4210.64406.0043.20买盘10:38:5410.61519.0055.07卖盘10:36:5710.50768.0080.64卖盘10:36:4210.54428.0045.11卖盘10:36:2710.57786.0083.08卖盘10:36:1810.60489.0051.83卖盘10:35:4210.63682.0072.50卖盘10:32:1810.58947.00100.19卖盘10:30:2410.63637.0067.71卖盘10:30:0310.63404.0042.95买盘10:29:5410.63416.0044.22卖盘10:29:2110.62413.0043.86卖盘10:28:2110.61641.0068.01买盘10:27:3610.672,242.00239.22买盘10:23:5710.49454.0047.62买盘10:23:2410.49535.0056.12卖盘10:23:1510.50580.0060.90卖盘10:22:3610.501,138.00119.49卖盘10:22:3310.53483.0050.86卖盘10:20:2710.48525.0055.02买盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　10:20:2110.481,257.00131.73买盘10:19:5110.451,322.00138.15卖盘10:19:4510.501,012.00106.26卖盘10:19:1210.53493.2051.93买盘10:19:0610.531,056.00111.20买盘10:17:5410.43639.0066.65卖盘10:17:3610.45549.0057.37买盘10:17:3010.45664.0069.39卖盘10:17:2710.47519.0054.34卖盘10:17:1510.49473.0049.62卖盘10:17:0610.48469.0049.15卖盘10:17:0310.52730.0076.80买盘10:17:0010.50811.0085.16卖盘10:16:5710.54417.0043.95买盘10:16:5410.54407.0042.90卖盘10:16:4810.54473.0049.85买盘10:16:4510.54505.0053.23买盘10:14:5710.41421.0043.83卖盘10:14:3910.401,064.00110.66卖盘10:14:3610.41445.0046.32卖盘10:14:0010.40420.0043.68卖盘10:13:4210.401,133.00117.83买盘10:13:2110.37537.0055.69卖盘10:12:3910.391,062.00110.34买盘10:12:3010.40530.0055.12买盘10:12:2710.401,354.00140.82卖盘10:12:2410.42599.0062.42卖盘10:12:2110.421,940.00202.15卖盘10:12:1510.42419.0043.66卖盘10:11:5410.42642.0066.90买盘

发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　10:11:3910.40497.0051.69买盘10:11:3010.40409.0042.54买盘10:11:2410.39726.0075.43卖盘10:11:0910.39411.0042.70买盘10:10:5410.38780.0080.96买盘10:10:3010.37563.0058.38买盘10:10:1810.35560.0057.96卖盘10:10:1210.35603.0062.41卖盘10:10:0610.35464.0048.02卖盘10:09:5710.35499.2751.67买盘10:09:5110.35670.0069.35买盘10:09:4510.35528.0054.65买盘10:09:4210.34552.0057.08卖盘10:09:3310.35422.7343.75卖盘10:09:3010.361,556.00161.20卖盘10:09:2110.32974.73100.59卖盘10:09:1510.34407.0042.08买盘10:09:1210.34474.0049.01买盘10:09:0910.34547.0056.56卖盘10:09:0610.361,463.00151.57买盘10:08:3310.34442.0045.70买盘10:08:2710.331,255.00129.64卖盘10:08:1810.34864.0089.34卖盘10:08:1510.351,107.00114.57买盘10:08:1210.351,646.00170.36买盘10:08:0910.351,613.00166.95买盘10:08:0310.351,398.00144.69买盘10:08:0010.352,150.00222.53卖盘10:07:5710.36639.0066.20卖盘10:07:5410.37462.0047.91买盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　10:07:4810.38665.0069.03买盘10:07:4510.35717.0074.21卖盘10:07:3310.34569.0058.83买盘10:07:2410.32420.0043.34买盘10:07:2110.32459.0047.37买盘10:07:1810.321,333.00137.57买盘10:07:1210.301,128.00116.18卖盘10:07:0910.32528.0054.49买盘10:07:0610.30426.0043.88买盘10:07:0010.30494.0050.88买盘10:06:5110.28651.0066.92买盘10:06:4810.28925.0095.09买盘10:06:4510.274,219.40433.33买盘10:06:4210.264,143.00425.07买盘10:06:3910.265,918.00607.19买盘10:06:3610.265,679.00582.67买盘10:06:3310.266,216.00637.76买盘10:06:3010.2612,705.001,303.53买盘10:06:2710.269,062.00929.76买盘10:06:2410.263,201.00328.42买盘10:06:2110.262,907.00298.26买盘10:06:1810.262,509.00257.42买盘10:06:1510.261,689.00173.29买盘10:06:1210.261,632.00167.44买盘10:06:0910.26712.0073.05买盘10:05:5710.261,207.00123.84买盘10:02:4510.261,291.00132.46买盘10:02:3610.26750.0076.95买盘09:58:3010.26535.0054.89买盘09:57:2110.261,518.00155.75买盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　09:56:2710.26772.0079.21买盘09:56:2410.26429.0044.02买盘09:56:0610.26416.0042.68买盘09:56:0310.263,850.60395.07卖盘09:56:0010.2710,441.001,072.29买盘09:55:5710.276,561.00673.81买盘09:55:5410.26486.0049.86卖盘09:55:4810.27970.0099.62卖盘09:55:3910.286,731.80692.03买盘09:55:3610.27851.2087.42卖盘09:55:2710.28879.0090.36卖盘09:55:2110.271,001.00102.80卖盘09:54:5410.27677.0069.53买盘09:54:5110.27724.0074.35买盘09:54:4510.27427.0043.85买盘09:54:3910.273,198.20328.46卖盘09:54:1810.301,413.00145.54买盘09:53:5110.31587.0060.52买盘09:53:4210.281,331.40136.87卖盘09:52:4810.30994.00102.38买盘09:52:4510.30490.0050.47买盘09:52:3010.301,451.00149.45卖盘09:52:2110.31875.0090.21买盘09:51:4510.30423.0043.57卖盘09:51:4210.31998.00102.89买盘09:51:3310.312,951.00304.25买盘09:51:2710.31856.0088.25卖盘09:51:1810.31513.0052.89买盘09:50:5710.30586.0060.36买盘09:50:0010.29494.0050.83买盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　09:49:5110.293,924.00403.78卖盘09:49:2710.30504.0051.91买盘09:49:1510.273,436.00352.88卖盘09:49:0610.302,654.00273.36买盘09:48:3610.28516.0053.04卖盘09:48:2110.29637.0065.55卖盘09:48:0310.29423.0043.53卖盘09:47:4810.29805.0082.83卖盘09:47:3610.30632.0065.10买盘09:47:2710.30604.0062.21卖盘09:47:1810.32595.0061.40买盘09:47:1510.31463.0047.74卖盘09:47:1210.31403.0041.55卖盘09:47:0610.32420.0043.34买盘09:46:5710.31811.0083.61卖盘09:46:4210.30596.0061.39卖盘09:46:3910.34795.0082.20买盘09:46:3010.331,555.00160.63买盘09:46:2110.281,353.00139.09买盘09:46:1810.28645.0066.31买盘09:46:1210.28448.0046.05买盘09:46:0910.28426.0043.79中性盘09:46:0610.29619.0063.70买盘09:46:0310.28580.0059.62卖盘09:46:0010.28689.0070.83买盘09:45:5710.281,077.00110.72买盘09:45:5410.282,656.00273.04买盘09:45:4210.28460.0047.29卖盘09:45:2710.30579.0059.64买盘09:45:2410.264,260.00437.08卖盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　09:45:2110.30432.0044.50买盘09:45:0910.291,260.00129.65买盘09:45:0610.29409.0042.09卖盘09:45:0310.301,351.00139.15买盘09:45:0010.30671.6069.17买盘09:44:5710.267,169.00735.54卖盘09:44:4810.302,017.00207.75买盘09:44:4510.301,211.00124.73买盘09:44:4210.263,565.00365.77买盘09:44:3910.261,232.00126.40买盘09:44:3610.26800.0082.08买盘09:44:3310.2611,821.001,212.83卖盘09:44:3010.2610,144.001,040.77卖盘09:44:2710.261,206.00123.74卖盘09:44:2410.2712,950.001,329.97卖盘09:44:2110.30637.0065.61买盘09:44:1510.301,796.00184.99卖盘09:44:1210.32792.0081.73买盘09:44:0910.301,351.00139.15卖盘09:44:0010.30982.00101.15卖盘09:43:5710.31408.0042.06卖盘09:43:5410.332,054.00212.18卖盘09:43:4810.35637.0065.93买盘09:43:4510.353,202.00331.41卖盘09:43:3910.37963.0099.86卖盘09:43:3010.381,385.00143.76卖盘09:43:1810.391,008.00104.73卖盘09:42:1810.39673.0069.92买盘09:42:1510.39751.0078.03买盘09:41:3610.38873.0090.62买盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　09:41:1210.401,185.00123.24买盘09:41:0910.39551.0057.25卖盘09:41:0610.40413.0042.95买盘09:41:0310.40999.60103.96卖盘09:40:5710.401,656.00172.22卖盘09:40:3010.411,325.00137.93卖盘09:40:2110.431,454.00151.65买盘09:40:1810.431,354.00141.22买盘09:40:1210.432,300.00239.89买盘09:40:0310.432,296.00239.47卖盘09:40:0010.45681.0071.16买盘09:39:5410.431,730.00180.44卖盘09:39:3910.441,753.00183.01卖盘09:39:1210.461,172.00122.59买盘09:38:4810.44676.0070.57卖盘09:38:3910.44465.0048.55卖盘09:38:1810.44500.0052.20中性盘09:38:0910.441,085.00113.27买盘09:37:5710.42573.0059.71买盘09:37:3610.441,962.00204.83卖盘09:37:2710.45481.0050.26卖盘09:37:1810.451,330.00138.99卖盘09:37:1210.46711.0074.37卖盘09:37:0910.47850.0089.00买盘09:37:0310.461,577.00164.95买盘

发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　09:35:3310.41450.0046.85买盘09:35:3010.40658.0068.43买盘09:35:2110.39821.0085.30卖盘09:35:1510.40517.0053.77买盘09:35:1210.40489.0050.86买盘09:35:0910.40745.0077.48买盘09:35:0610.401,111.00115.54卖盘09:35:0310.43406.0042.35买盘09:34:5710.43427.0044.54买盘09:34:4510.44458.0047.82买盘09:34:4210.391,455.00151.17卖盘09:34:3610.431,693.00176.58卖盘09:34:3010.442,256.00235.53中性盘09:34:2710.45687.0071.79买盘09:34:2110.45663.0069.28买盘09:34:1810.45935.0097.71卖盘09:34:0610.45524.0054.76买盘09:34:0010.45444.0046.40卖盘09:33:5710.46589.0061.61买盘09:33:4810.44627.0065.46卖盘09:33:4510.46937.0098.01买盘09:33:3610.45635.0066.36卖盘09:33:2710.492,419.00253.75买盘09:33:2410.49913.0095.77买盘09:33:2110.482,069.00216.83卖盘09:33:1810.49401.0042.06买盘09:33:1210.49564.0059.16买盘09:33:0310.491,062.00111.40卖盘09:33:0010.461,329.00139.01卖盘09:32:5410.47420.0043.97卖盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　09:32:4510.49814.0085.39买盘09:32:4210.481,812.00189.90卖盘09:32:3910.50551.0057.86买盘09:32:3610.50557.0058.49卖盘09:32:3310.512,271.00238.68卖盘09:32:2710.521,686.00177.37买盘09:32:2410.50541.0056.81买盘09:32:2110.50723.0075.92卖盘09:32:1810.511,125.00118.24中性盘09:32:0910.50799.0083.90买盘09:32:0610.49418.0043.85卖盘09:32:0310.49450.0047.21买盘09:32:0010.49584.0061.26卖盘09:31:5710.501,569.00164.75买盘09:31:5110.48799.0083.74卖盘09:31:3910.47515.0053.92卖盘09:31:3610.48436.0045.69买盘09:31:3310.45530.0055.39卖盘09:31:3010.47606.0063.45买盘09:31:2110.44676.0070.57买盘09:31:1810.44472.0049.28买盘09:31:1210.45425.0044.41买盘09:31:0910.452,507.00261.98买盘09:31:0610.45455.0047.55买盘09:31:0010.45512.0053.50中性盘09:30:5710.473,075.00321.95卖盘09:30:5410.481,151.00120.62买盘09:30:5110.481,521.00159.40中性盘09:30:4810.492,200.00230.78买盘09:30:4510.49490.0051.40买盘

09:36:4510.44430.0044.89买盘09:36:1210.41575.0059.86卖盘09:36:0310.421,527.00159.11买盘09:36:0010.41422.0043.93买盘09:35:5710.411,306.00135.95卖盘

09:30:4210.50948.0099.54卖盘09:30:3910.49882.0092.52卖盘09:30:3010.48594.0062.25买盘09:30:2110.45521.0054.44中性盘09:30:1510.482,492.00261.16卖盘09:30:1210.505,976.00627.48卖盘09:30:0910.5514,161.001,493.99中性盘09:30:0610.528,903.00936.60卖盘09:30:0310.5924,244.002,567.44买盘09:25:0310.5019,219.002,018.00中性盘