大单总成交量：5,901.68万股

总成交量：7,378.86万股

大单总成交量占比：80.0%

中性主卖主买

主买量：5,185.21万股

主卖量：625.75万股

中性量：90.72万股

• 大单总成交额：60,285.05万元
• 总成交额：76,480.34万元
• 大单平均成交价：10.215元

1. 1
2. 2
3. 3
4. >

跳转到：　　

发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　15:00:0311.404,077.00464.78中性盘14:56:4211.44565.0064.64卖盘14:54:0911.43434.0049.61卖盘14:52:1811.361,136.00129.05买盘14:48:4211.27402.0045.31卖盘14:47:5411.29839.0094.72买盘14:47:2411.30642.0072.55买盘14:43:3911.27444.0050.04买盘14:41:3311.23611.0068.62买盘14:41:1511.201,099.00123.09卖盘14:40:4811.201,020.00114.24卖盘14:40:1511.27611.0068.86卖盘14:38:4211.291,067.00120.46买盘14:35:4511.38668.0076.02卖盘14:35:3611.40606.0069.08卖盘14:26:0911.44500.0057.20卖盘14:17:4811.40400.0045.60卖盘14:16:5111.45654.0074.88卖盘14:13:5711.44400.0045.76卖盘14:09:5711.24661.0074.30买盘14:09:3911.20996.00111.55卖盘14:06:3911.201,200.00134.40卖盘14:05:0911.25434.0048.83卖盘14:01:5411.28439.0049.52卖盘14:00:3911.30447.0050.51卖盘13:56:2411.20437.0048.94卖盘13:55:5711.30509.0057.52卖盘13:53:2711.41419.0047.81买盘13:51:2711.40500.0057.00卖盘13:50:5711.501,003.00115.35买盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　13:46:5411.45611.0069.96卖盘13:46:2111.41496.0056.59卖盘13:45:0011.40685.0078.09卖盘13:44:4811.47699.0080.18卖盘13:43:3611.60454.0052.66卖盘13:41:4211.59556.0064.44卖盘13:39:0011.80726.0085.67买盘13:38:4811.80647.2076.37买盘13:38:2411.80428.0050.50买盘13:38:0311.82539.0063.71买盘13:38:0011.80420.0049.56卖盘13:37:5411.78626.0073.74卖盘13:37:3911.79507.0059.78买盘13:36:4811.63489.0056.87卖盘13:25:3311.26665.0074.88卖盘13:19:4510.941,193.00130.51买盘13:18:4510.82711.8877.03卖盘13:17:5410.82400.0043.28卖盘13:17:2410.80500.0054.00卖盘13:17:0910.94521.0057.00买盘13:16:5710.80511.0055.19卖盘13:16:4510.81500.0054.05卖盘13:16:3010.81500.0054.05卖盘13:16:1510.80500.0054.00卖盘13:16:0310.90512.0055.81卖盘13:15:5110.94510.0055.79中性盘13:15:1810.82512.0055.40卖盘13:15:0310.89510.0055.54买盘13:14:4210.89516.0056.19买盘13:14:2710.88552.0060.06卖盘

发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　13:14:0910.89529.0057.61卖盘13:13:5710.90562.0061.26买盘13:13:5110.90566.0061.69卖盘13:11:5111.00400.0044.00卖盘13:10:5711.05507.0056.02买盘13:10:3611.05482.0053.26卖盘13:09:5111.001,345.00147.95买盘13:09:2111.09571.8863.42卖盘13:09:0011.00679.0074.69买盘13:08:5710.99645.0070.89卖盘13:08:3911.00406.0044.66买盘13:07:5410.90490.0053.41买盘13:07:2410.882,268.20246.78买盘13:06:3610.94503.0055.03买盘13:06:3310.89688.0074.92卖盘13:06:0011.02477.0052.57卖盘13:05:4210.88670.0072.90卖盘13:05:3311.10576.0063.94买盘13:05:1511.141,191.00132.68买盘13:04:5111.16521.0058.14买盘13:04:1811.25407.0045.79买盘13:03:4511.01530.0058.35卖盘13:03:3911.30576.0065.09买盘13:03:3611.29514.0058.03中性盘13:02:4211.30546.1761.72卖盘13:02:3911.39417.0047.50中性盘13:02:3611.40830.0094.62买盘13:02:3311.40409.0046.63卖盘13:02:2111.35408.0046.31卖盘13:02:0011.24420.0047.21卖盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　13:01:4811.14803.0089.45卖盘13:01:3611.09562.0062.33买盘13:01:3311.09500.0055.45卖盘13:00:5410.88847.0092.15买盘13:00:5110.881,570.00170.82买盘13:00:4210.88494.0053.75买盘13:00:3310.88589.0064.08买盘13:00:2710.882,389.00259.92买盘13:00:2110.77584.0062.90买盘13:00:0610.69506.0054.09买盘13:00:0310.675,646.20602.45买盘11:29:5410.501,044.00109.62卖盘11:29:1210.59633.0067.03中性盘11:29:0010.58604.0063.90中性盘11:28:5110.60555.0058.83买盘11:28:3610.37658.0068.23卖盘11:28:2710.60656.0069.54买盘11:28:2410.60476.0050.46卖盘11:28:1810.51748.0078.61卖盘11:28:1210.61428.0045.41买盘11:28:0610.61921.0097.72买盘11:28:0010.60483.0051.20卖盘11:27:5110.611,460.00154.91卖盘11:27:4210.61503.0053.37卖盘11:27:3310.60590.0062.54卖盘11:27:2410.67612.0065.30买盘11:27:0910.601,192.00126.35卖盘11:27:0610.60509.0053.95卖盘11:26:5710.681,107.00118.23买盘11:26:5410.61503.0053.37卖盘

发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　11:26:5110.68869.0092.81卖盘11:26:4210.75651.0069.98买盘11:26:2110.70410.0043.87卖盘11:26:0910.87496.0053.92买盘11:26:0610.87416.0045.22买盘11:26:0310.75446.0047.95卖盘11:25:5710.75407.0043.75卖盘11:25:4510.60785.0083.21卖盘11:25:3910.75491.0052.78买盘11:25:3610.75496.7053.40卖盘11:25:3310.80480.0051.84卖盘11:25:3010.85686.0074.43卖盘11:25:2410.80600.7064.88卖盘11:24:5710.604,707.00498.94买盘11:24:5410.601,052.00111.51买盘11:24:3610.59417.0044.16买盘11:24:1810.543,281.00345.82买盘11:24:1510.061,804.00181.48买盘11:24:1210.06573.0057.64买盘11:24:0610.062,054.00206.63卖盘11:24:0310.60422.0044.73买盘11:23:5710.551,011.00106.66卖盘11:23:4810.59441.0046.70卖盘11:23:0310.60738.0078.23买盘11:22:5410.601,172.00124.23卖盘11:22:3610.605,763.00610.88买盘11:22:2710.502,317.00243.29中性盘11:22:1810.492,294.00240.64买盘11:22:0310.27644.0066.14卖盘11:22:0010.275,479.47562.74买盘发生时间↓成交价　成交量(手)　成交额(万元)买卖盘性质　11:21:5710.0328,415.002,850.02买盘11:21:5410.0374,609.007,483.28买盘11:21:5110.03101,995.0010,230.10买盘11:21:4810.03159,632.0016,011.09买盘11:21:4510.0349,391.004,953.92买盘11:21:4210.0312,634.001,267.19买盘11:21:3910.032,416.00242.32买盘11:21:3610.031,101.00110.43买盘11:21:3310.032,107.00211.33买盘11:21:3010.03561.0056.27买盘11:21:2710.03477.0047.84买盘11:21:2110.03505.0050.65买盘11:20:4510.03950.0095.28买盘11:20:4210.031,094.00109.73买盘11:19:3610.031,712.00171.71买盘11:11:1510.03481.0048.24买盘10:15:0010.03530.0053.16买盘10:14:2110.032,046.00205.21买盘09:30:1810.032,128.00213.44买盘09:30:0610.03545.0054.66买盘09:30:0310.035,871.00588.86买盘09:25:0310.0312,041.001,207.71卖盘